Market Cap CHF2.44T 0.24%
Volume 24h CHF86.99B
BTC % 50.53% 0.13%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
Flappymoonbird FMB

Flappymoonbird (FMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.020044 CHF0.019893 CHF0.021249 CHF0.019893 CHF663,849 -
Jun-07 2024 CHF0.01991 CHF0.019764 CHF0.019932 CHF0.019879 CHF597,933 -
Jun-06 2024 CHF0.019906 CHF0.019829 CHF0.020537 CHF0.020537 CHF583,108 -
Jun-05 2024 CHF0.020527 CHF0.020417 CHF0.021664 CHF0.021664 CHF484,005 -
Jun-04 2024 CHF0.021583 CHF0.0215 CHF0.021979 CHF0.021942 CHF589,472 -
Jun-03 2024 CHF0.021951 CHF0.021853 CHF0.022104 CHF0.022104 CHF544,634 -
Jun-02 2024 CHF0.022112 CHF0.021715 CHF0.022112 CHF0.021955 CHF783,236 -
Jun-01 2024 CHF0.021797 CHF0.021332 CHF0.021906 CHF0.021652 CHF631,314 -
May-31 2024 CHF0.02173 CHF0.02146 CHF0.022065 CHF0.021603 CHF832,614 -
May-30 2024 CHF0.021655 CHF0.021244 CHF0.022196 CHF0.021728 CHF814,625 -
May-29 2024 CHF0.021504 CHF0.021504 CHF0.02258 CHF0.022405 CHF852,696 -
May-28 2024 CHF0.022404 CHF0.02232 CHF0.023048 CHF0.022355 CHF847,901 -
May-27 2024 CHF0.022363 CHF0.021233 CHF0.022366 CHF0.021394 CHF547,502 -
May-26 2024 CHF0.021398 CHF0.021211 CHF0.021434 CHF0.021211 CHF796,485 -
May-25 2024 CHF0.021201 CHF0.020935 CHF0.02122 CHF0.021053 CHF578,476 -

Historical and market price analysis of Flappymoonbird (FMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 369 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.