Market Cap R45.97T 1.64%
Volume 24h R3.52T 15.12%
BTC % 50.54% 0.59%
ETH % 16.28% -1.29%
Coins 28.098 +23
Exchanges 885
Last update 41 Seconds ago
Fimi Market Inc. FIMI

Fimi Market Inc. (FIMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2023 R0.050753 R0.050753 R0.050753 R0.050753 - -
Feb-06 2023 R0.050753 R0.050753 R0.050753 R0.050753 - -
Feb-05 2023 R0.050753 R0.050753 R0.050753 R0.050753 - -
Feb-04 2023 R0.050753 R0.050753 R0.050753 R0.050753 - -
Feb-03 2023 R0.050753 R0.050753 R0.050753 R0.050753 - -
Feb-02 2023 R0.050753 R0.050753 R0.050753 R0.050753 - -
Feb-01 2023 R0.050753 R0.050753 R0.050753 R0.050753 - -
Jan-31 2023 R0.050753 R0.050748 R0.050755 R0.050752 - -
Jan-30 2023 R0.050753 R0.05075 R0.050756 R0.050753 R100,461 -
Jan-29 2023 R0.050753 R0.050753 R0.050764 R0.050756 R98,908 -
Jan-28 2023 R0.050756 R0.050756 R0.050756 R0.050756 - -
Jan-27 2023 R0.050756 R0.050751 R0.050762 R0.050753 - -
Jan-26 2023 R0.050752 R0.050751 R0.050982 R0.050978 R103,882 -
Jan-25 2023 R0.050977 R0.050973 R0.050983 R0.050975 R98,637 -
Jan-24 2023 R0.050975 R0.050973 R0.050985 R0.050979 R94,712 -

Historical and market price analysis of Fimi Market Inc. (FIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 388 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0649 ZAR.