Market Cap CA$3.52T 1.7%
Volume 24h CA$266.73B 14.81%
BTC % 50.46% 0.31%
ETH % 16.37% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
Fimi Market Inc. FIMI

Fimi Market Inc. (FIMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2023 CA$0.00384308 CA$0.00384308 CA$0.00384308 CA$0.00384308 - -
Feb-06 2023 CA$0.00384308 CA$0.00384308 CA$0.00384308 CA$0.00384308 - -
Feb-05 2023 CA$0.00384308 CA$0.00384308 CA$0.00384308 CA$0.00384308 - -
Feb-04 2023 CA$0.00384308 CA$0.00384308 CA$0.00384308 CA$0.00384308 - -
Feb-03 2023 CA$0.00384308 CA$0.00384308 CA$0.00384308 CA$0.00384308 - -
Feb-02 2023 CA$0.00384308 CA$0.00384308 CA$0.00384308 CA$0.00384308 - -
Feb-01 2023 CA$0.00384308 CA$0.00384308 CA$0.00384308 CA$0.00384308 - -
Jan-31 2023 CA$0.00384308 CA$0.00384268 CA$0.00384319 CA$0.00384301 - -
Jan-30 2023 CA$0.00384306 CA$0.00384284 CA$0.0038433 CA$0.00384304 CA$7,607 -
Jan-29 2023 CA$0.00384308 CA$0.00384305 CA$0.00384389 CA$0.0038433 CA$7,489 -
Jan-28 2023 CA$0.0038433 CA$0.0038433 CA$0.0038433 CA$0.0038433 - -
Jan-27 2023 CA$0.0038433 CA$0.00384291 CA$0.00384377 CA$0.00384303 - -
Jan-26 2023 CA$0.00384301 CA$0.00384292 CA$0.00386038 CA$0.00386009 CA$7,866 -
Jan-25 2023 CA$0.00386002 CA$0.0038597 CA$0.00386051 CA$0.00385987 CA$7,469 -
Jan-24 2023 CA$0.00385988 CA$0.00385969 CA$0.00386064 CA$0.00386015 CA$7,172 -

Historical and market price analysis of Fimi Market Inc. (FIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 388 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36788 CAD.