Market Cap NZ$4.36T -0.83%
Volume 24h NZ$302.92B 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 20 Seconds ago
Fieres FIERO

Fieres (FIERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$1.4617 NZ$1.4499 NZ$1.4685 NZ$1.4652 NZ$160,896 -
Jul-21 2024 NZ$1.4647 NZ$1.4631 NZ$1.4712 NZ$1.4692 NZ$201,817 -
Jul-20 2024 NZ$1.4685 NZ$1.4630 NZ$1.4698 NZ$1.4694 NZ$178,100 -
Jul-19 2024 NZ$1.4685 NZ$1.4534 NZ$1.4692 NZ$1.4593 NZ$184,294 -
Jul-18 2024 NZ$1.4600 NZ$1.4490 NZ$1.4726 NZ$1.4490 NZ$192,383 -
Jul-17 2024 NZ$1.4520 NZ$1.4167 NZ$1.4719 NZ$1.4656 NZ$165,468 -
Jul-16 2024 NZ$1.4648 NZ$1.4486 NZ$1.4723 NZ$1.4640 NZ$165,112 -
Jul-15 2024 NZ$1.4597 NZ$1.4566 NZ$1.4722 NZ$1.4656 NZ$180,795 -
Jul-14 2024 NZ$1.4651 NZ$1.4522 NZ$1.4693 NZ$1.4554 NZ$167,783 -
Jul-13 2024 NZ$1.4555 NZ$1.4551 NZ$1.4555 NZ$1.4552 NZ$37,505 -
Jul-12 2024 NZ$1.4551 NZ$1.4537 NZ$1.4714 NZ$1.4626 NZ$167,687 -
Jul-11 2024 NZ$1.4492 NZ$1.4197 NZ$1.4709 NZ$1.4702 NZ$180,060 -
Jul-10 2024 NZ$1.4678 NZ$1.1721 NZ$1.4714 NZ$1.4533 NZ$188,524 -
Jul-09 2024 NZ$1.4588 NZ$1.4545 NZ$1.4771 NZ$1.4698 NZ$522,533 -
Jul-08 2024 NZ$1.4711 NZ$1.4711 NZ$1.5226 NZ$1.5140 NZ$279,954 -

Historical and market price analysis of Fieres (FIERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 127 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67675 NZD.