Market Cap zł9.89T -2.72%
Volume 24h zł517.50B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 55 Seconds ago
Fellaz FLZ

Fellaz (FLZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł7.669 zł7.641 zł7.739 zł7.738 zł3,785,342 -
May-04 2024 zł7.736 zł7.659 zł7.747 zł7.717 zł3,781,105 -
May-03 2024 zł7.720 zł7.445 zł7.726 zł7.445 zł3,806,188 -
May-02 2024 zł7.452 zł7.452 zł7.669 zł7.669 zł3,694,942 -
May-01 2024 zł7.685 zł7.579 zł7.891 zł7.629 zł5,631,453 -
Apr-30 2024 zł7.795 zł7.768 zł8.114 zł8.017 zł9,193,112 -
Apr-29 2024 zł8.032 zł7.576 zł8.691 zł7.581 zł14,230,475 -
Apr-28 2024 zł7.582 zł7.579 zł7.740 zł7.726 zł3,289,459 -
Apr-27 2024 zł7.735 zł7.631 zł7.741 zł7.649 zł3,253,761 -
Apr-26 2024 zł7.665 zł7.317 zł7.709 zł7.317 zł4,006,004 -
Apr-25 2024 zł7.320 zł7.320 zł7.738 zł7.738 zł3,906,105 -
Apr-24 2024 zł7.751 zł7.676 zł7.904 zł7.798 zł4,407,395 -
Apr-23 2024 zł7.806 zł7.790 zł7.876 zł7.847 zł4,508,338 -
Apr-22 2024 zł7.862 zł7.822 zł8.069 zł8.067 zł4,797,015 -
Apr-21 2024 zł8.068 zł7.945 zł8.107 zł7.961 zł5,964,293 -

Historical and market price analysis of Fellaz (FLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 678 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.