Market Cap AU$3.74T -2.67%
Volume 24h AU$206.37B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Fellaz FLZ

Fellaz (FLZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$2.8946 AU$2.8844 AU$2.9212 AU$2.9209 AU$1,428,759 -
May-04 2024 AU$2.9201 AU$2.8909 AU$2.9241 AU$2.9129 AU$1,427,159 -
May-03 2024 AU$2.9141 AU$2.8103 AU$2.9162 AU$2.8103 AU$1,436,627 -
May-02 2024 AU$2.8130 AU$2.8127 AU$2.8947 AU$2.8947 AU$1,394,638 -
May-01 2024 AU$2.9006 AU$2.8609 AU$2.9785 AU$2.8796 AU$2,125,564 -
Apr-30 2024 AU$2.9425 AU$2.9321 AU$3.0628 AU$3.0263 AU$3,469,895 -
Apr-29 2024 AU$3.0319 AU$2.8597 AU$3.2804 AU$2.8615 AU$5,371,223 -
Apr-28 2024 AU$2.8618 AU$2.8608 AU$2.9217 AU$2.9163 AU$1,241,590 -
Apr-27 2024 AU$2.9198 AU$2.8806 AU$2.9218 AU$2.8872 AU$1,228,116 -
Apr-26 2024 AU$2.8934 AU$2.7619 AU$2.9099 AU$2.7621 AU$1,512,046 -
Apr-25 2024 AU$2.7631 AU$2.7631 AU$2.9206 AU$2.9206 AU$1,474,340 -
Apr-24 2024 AU$2.9256 AU$2.8976 AU$2.9835 AU$2.9433 AU$1,663,550 -
Apr-23 2024 AU$2.9465 AU$2.9405 AU$2.9728 AU$2.9621 AU$1,701,650 -
Apr-22 2024 AU$2.9676 AU$2.9525 AU$3.0456 AU$3.0451 AU$1,810,610 -
Apr-21 2024 AU$3.0453 AU$2.9990 AU$3.0601 AU$3.0049 AU$2,251,193 -

Historical and market price analysis of Fellaz (FLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 678 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.