Market Cap NZ$4.09T -3.57%
Volume 24h NZ$244.25B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fellaz FLZ

Fellaz (FLZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$3.1899 NZ$3.1786 NZ$3.2192 NZ$3.2189 NZ$1,574,509 -
May-04 2024 NZ$3.2180 NZ$3.1858 NZ$3.2224 NZ$3.2101 NZ$1,572,747 -
May-03 2024 NZ$3.2114 NZ$3.0969 NZ$3.2137 NZ$3.0969 NZ$1,583,180 -
May-02 2024 NZ$3.0999 NZ$3.0996 NZ$3.1900 NZ$3.1900 NZ$1,536,907 -
May-01 2024 NZ$3.1965 NZ$3.1528 NZ$3.2823 NZ$3.1734 NZ$2,342,397 -
Apr-30 2024 NZ$3.2427 NZ$3.2313 NZ$3.3753 NZ$3.3350 NZ$3,823,865 -
Apr-29 2024 NZ$3.3412 NZ$3.1514 NZ$3.6150 NZ$3.1534 NZ$5,919,151 -
Apr-28 2024 NZ$3.1538 NZ$3.1527 NZ$3.2198 NZ$3.2138 NZ$1,368,247 -
Apr-27 2024 NZ$3.2176 NZ$3.1745 NZ$3.2198 NZ$3.1818 NZ$1,353,398 -
Apr-26 2024 NZ$3.1886 NZ$3.0437 NZ$3.2068 NZ$3.0438 NZ$1,666,293 -
Apr-25 2024 NZ$3.0449 NZ$3.0449 NZ$3.2186 NZ$3.2186 NZ$1,624,740 -
Apr-24 2024 NZ$3.2241 NZ$3.1932 NZ$3.2878 NZ$3.2436 NZ$1,833,251 -
Apr-23 2024 NZ$3.2470 NZ$3.2405 NZ$3.2761 NZ$3.2643 NZ$1,875,238 -
Apr-22 2024 NZ$3.2704 NZ$3.2537 NZ$3.3563 NZ$3.3558 NZ$1,995,313 -
Apr-21 2024 NZ$3.3560 NZ$3.3049 NZ$3.3723 NZ$3.3114 NZ$2,480,841 -

Historical and market price analysis of Fellaz (FLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 678 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.