Market Cap RM11.63T -4.5%
Volume 24h RM717.97B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fellaz FLZ

Fellaz (FLZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM9.049 RM9.044 RM9.253 RM9.087 RM3,675,434 -
May-05 2024 RM9.085 RM9.053 RM9.169 RM9.168 RM4,484,621 -
May-04 2024 RM9.165 RM9.074 RM9.178 RM9.143 RM4,479,602 -
May-03 2024 RM9.147 RM8.821 RM9.153 RM8.821 RM4,509,319 -
May-02 2024 RM8.829 RM8.828 RM9.086 RM9.086 RM4,377,521 -
May-01 2024 RM9.104 RM8.980 RM9.349 RM9.038 RM6,671,771 -
Apr-30 2024 RM9.236 RM9.203 RM9.613 RM9.499 RM10,891,387 -
Apr-29 2024 RM9.516 RM8.976 RM10.29 RM8.981 RM16,859,320 -
Apr-28 2024 RM8.982 RM8.979 RM9.170 RM9.154 RM3,897,132 -
Apr-27 2024 RM9.164 RM9.041 RM9.171 RM9.062 RM3,854,839 -
Apr-26 2024 RM9.082 RM8.669 RM9.133 RM8.669 RM4,746,046 -
Apr-25 2024 RM8.672 RM8.672 RM9.167 RM9.167 RM4,627,694 -
Apr-24 2024 RM9.183 RM9.095 RM9.364 RM9.238 RM5,221,588 -
Apr-23 2024 RM9.248 RM9.229 RM9.331 RM9.297 RM5,341,179 -
Apr-22 2024 RM9.315 RM9.267 RM9.559 RM9.558 RM5,683,184 -

Historical and market price analysis of Fellaz (FLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 679 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.