Market Cap CHF2.23T -3.42%
Volume 24h CHF133.13B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fellaz FLZ

Fellaz (FLZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF1.7369 CHF1.7307 CHF1.7528 CHF1.7526 CHF857,319 -
May-04 2024 CHF1.7522 CHF1.7346 CHF1.7546 CHF1.7479 CHF856,360 -
May-03 2024 CHF1.7486 CHF1.6863 CHF1.7498 CHF1.6863 CHF862,041 -
May-02 2024 CHF1.6879 CHF1.6877 CHF1.7369 CHF1.7369 CHF836,845 -
May-01 2024 CHF1.7405 CHF1.7167 CHF1.7872 CHF1.7279 CHF1,275,434 -
Apr-30 2024 CHF1.7656 CHF1.7594 CHF1.8378 CHF1.8159 CHF2,082,093 -
Apr-29 2024 CHF1.8193 CHF1.7159 CHF1.9684 CHF1.7170 CHF3,222,976 -
Apr-28 2024 CHF1.7172 CHF1.7166 CHF1.7531 CHF1.7499 CHF745,010 -
Apr-27 2024 CHF1.7520 CHF1.7285 CHF1.7532 CHF1.7324 CHF736,925 -
Apr-26 2024 CHF1.7361 CHF1.6573 CHF1.7461 CHF1.6574 CHF907,296 -
Apr-25 2024 CHF1.6579 CHF1.6579 CHF1.7525 CHF1.7525 CHF884,671 -
Apr-24 2024 CHF1.7555 CHF1.7387 CHF1.7902 CHF1.7661 CHF998,205 -
Apr-23 2024 CHF1.7680 CHF1.7644 CHF1.7838 CHF1.7774 CHF1,021,067 -
Apr-22 2024 CHF1.7807 CHF1.7716 CHF1.8275 CHF1.8272 CHF1,086,447 -
Apr-21 2024 CHF1.8273 CHF1.7995 CHF1.8362 CHF1.8031 CHF1,350,817 -

Historical and market price analysis of Fellaz (FLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 678 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.