Market Cap zł9.62T 1.82%
Volume 24h zł472.08B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Fayda FAYD

Fayda (FAYD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.0000152 zł0.00001248 zł0.0000152 zł0.00001248 zł562 -
May-11 2024 zł0.00001248 zł0.00001248 zł0.00001248 zł0.00001248 - -
May-10 2024 zł0.00001248 zł0.00001248 zł0.00001248 zł0.00001248 - -
May-09 2024 zł0.00001248 zł0.00001248 zł0.00001248 zł0.00001248 - -
May-08 2024 zł0.00001248 zł0.00001248 zł0.00001248 zł0.00001248 - -
May-07 2024 zł0.00001248 zł0.00001233 zł0.00001386 zł0.00001386 zł645 -
May-06 2024 zł0.00001386 zł0.00001386 zł0.00001386 zł0.00001386 - -
May-05 2024 zł0.00001386 zł0.00001386 zł0.00001386 zł0.00001386 zł0 -
May-04 2024 zł0.00001386 zł0.00001337 zł0.00001386 zł0.00001337 zł22 -
May-03 2024 zł0.00001337 zł0.00001337 zł0.00001337 zł0.00001337 - -
May-02 2024 zł0.00001337 zł0.00001337 zł0.00001337 zł0.00001337 - -
May-01 2024 zł0.00001337 zł0.00001337 zł0.00001337 zł0.00001337 - -
Apr-30 2024 zł0.00001337 zł0.00001337 zł0.00001411 zł0.00001388 zł63 -
Apr-29 2024 zł0.00001388 zł0.00001371 zł0.00001738 zł0.00001738 zł2,947 -
Apr-28 2024 zł0.00001738 zł0.00001738 zł0.00001738 zł0.00001738 - -

Historical and market price analysis of Fayda (FAYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97418 PLN.