Market Cap AR$2,145.49T 1.47%
Volume 24h AR$126.69T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 23 Seconds ago
Fayda FAYD

Fayda (FAYD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.00338322 AR$0.00277705 AR$0.00338322 AR$0.00277705 AR$125,015 -
May-11 2024 AR$0.00277705 AR$0.00277705 AR$0.00277705 AR$0.00277705 - -
May-10 2024 AR$0.00277705 AR$0.00277705 AR$0.00277705 AR$0.00277705 - -
May-09 2024 AR$0.00277705 AR$0.00277705 AR$0.00277705 AR$0.00277705 - -
May-08 2024 AR$0.00277705 AR$0.00277705 AR$0.00277705 AR$0.00277705 - -
May-07 2024 AR$0.00277705 AR$0.00274553 AR$0.00308576 AR$0.00308576 AR$143,517 -
May-06 2024 AR$0.00308576 AR$0.00308576 AR$0.00308576 AR$0.00308576 - -
May-05 2024 AR$0.00308576 AR$0.00308432 AR$0.00308576 AR$0.00308432 AR$75 -
May-04 2024 AR$0.00308432 AR$0.00297659 AR$0.00308432 AR$0.00297659 AR$4,894 -
May-03 2024 AR$0.00297659 AR$0.00297659 AR$0.00297659 AR$0.00297659 - -
May-02 2024 AR$0.00297659 AR$0.00297659 AR$0.00297659 AR$0.00297659 - -
May-01 2024 AR$0.00297659 AR$0.00297659 AR$0.00297659 AR$0.00297659 - -
Apr-30 2024 AR$0.00297659 AR$0.00297659 AR$0.00314076 AR$0.00308914 AR$14,111 -
Apr-29 2024 AR$0.00308914 AR$0.00305262 AR$0.00386905 AR$0.00386905 AR$655,680 -
Apr-28 2024 AR$0.00386905 AR$0.00386905 AR$0.00386905 AR$0.00386905 - -

Historical and market price analysis of Fayda (FAYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 132 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.23871 ARS.