Market Cap CHF2.17T 0.54%
Volume 24h CHF64.53B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Fayda FAYD

Fayda (FAYD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.0000028582 CHF0.0000028582 CHF0.0000028582 CHF0.0000028582 - -
May-10 2024 CHF0.0000028582 CHF0.0000028582 CHF0.0000028582 CHF0.0000028582 - -
May-09 2024 CHF0.0000028582 CHF0.0000028582 CHF0.0000028582 CHF0.0000028582 - -
May-08 2024 CHF0.0000028582 CHF0.0000028582 CHF0.0000028582 CHF0.0000028582 - -
May-07 2024 CHF0.0000028582 CHF0.0000028258 CHF0.000003176 CHF0.000003176 CHF148 -
May-06 2024 CHF0.000003176 CHF0.000003176 CHF0.000003176 CHF0.000003176 - -
May-05 2024 CHF0.000003176 CHF0.0000031745 CHF0.000003176 CHF0.0000031745 CHF0 -
May-04 2024 CHF0.0000031745 CHF0.0000030636 CHF0.0000031745 CHF0.0000030636 CHF5 -
May-03 2024 CHF0.0000030636 CHF0.0000030636 CHF0.0000030636 CHF0.0000030636 - -
May-02 2024 CHF0.0000030636 CHF0.0000030636 CHF0.0000030636 CHF0.0000030636 - -
May-01 2024 CHF0.0000030636 CHF0.0000030636 CHF0.0000030636 CHF0.0000030636 - -
Apr-30 2024 CHF0.0000030636 CHF0.0000030636 CHF0.0000032326 CHF0.0000031794 CHF15 -
Apr-29 2024 CHF0.0000031794 CHF0.0000031419 CHF0.0000039822 CHF0.0000039822 CHF675 -
Apr-28 2024 CHF0.0000039822 CHF0.0000039822 CHF0.0000039822 CHF0.0000039822 - -
Apr-27 2024 CHF0.0000039822 CHF0.0000039822 CHF0.0000039822 CHF0.0000039822 - -

Historical and market price analysis of Fayda (FAYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 131 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.