Market Cap Tk282.96T 2.07%
Volume 24h Tk13.20T 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
Fayda FAYD

Fayda (FAYD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.00044783 Tk0.00036759 Tk0.00044783 Tk0.00036759 Tk16,548 -
May-11 2024 Tk0.00036759 Tk0.00036759 Tk0.00036759 Tk0.00036759 - -
May-10 2024 Tk0.00036759 Tk0.00036759 Tk0.00036759 Tk0.00036759 - -
May-09 2024 Tk0.00036759 Tk0.00036759 Tk0.00036759 Tk0.00036759 - -
May-08 2024 Tk0.00036759 Tk0.00036759 Tk0.00036759 Tk0.00036759 - -
May-07 2024 Tk0.00036759 Tk0.00036342 Tk0.00040846 Tk0.00040846 Tk18,997 -
May-06 2024 Tk0.00040846 Tk0.00040846 Tk0.00040846 Tk0.00040846 - -
May-05 2024 Tk0.00040846 Tk0.00040827 Tk0.00040846 Tk0.00040827 Tk10 -
May-04 2024 Tk0.00040827 Tk0.00039401 Tk0.00040827 Tk0.00039401 Tk648 -
May-03 2024 Tk0.00039401 Tk0.00039401 Tk0.00039401 Tk0.00039401 - -
May-02 2024 Tk0.00039401 Tk0.00039401 Tk0.00039401 Tk0.00039401 - -
May-01 2024 Tk0.00039401 Tk0.00039401 Tk0.00039401 Tk0.00039401 - -
Apr-30 2024 Tk0.00039401 Tk0.00039401 Tk0.00041574 Tk0.00040891 Tk1,868 -
Apr-29 2024 Tk0.00040891 Tk0.00040407 Tk0.00051214 Tk0.00051214 Tk86,793 -
Apr-28 2024 Tk0.00051214 Tk0.00051214 Tk0.00051214 Tk0.00051214 - -

Historical and market price analysis of Fayda (FAYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.