Market Cap Rp39,066.09T 1.81%
Volume 24h Rp2,051.14T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Fayda FAYD

Fayda (FAYD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.061618 Rp0.050578 Rp0.061618 Rp0.050578 Rp2,276,881 -
May-11 2024 Rp0.050578 Rp0.050578 Rp0.050578 Rp0.050578 - -
May-10 2024 Rp0.050578 Rp0.050578 Rp0.050578 Rp0.050578 - -
May-09 2024 Rp0.050578 Rp0.050578 Rp0.050578 Rp0.050578 - -
May-08 2024 Rp0.050578 Rp0.050578 Rp0.050578 Rp0.050578 - -
May-07 2024 Rp0.050578 Rp0.050004 Rp0.0562 Rp0.0562 Rp2,613,867 -
May-06 2024 Rp0.0562 Rp0.0562 Rp0.0562 Rp0.0562 - -
May-05 2024 Rp0.0562 Rp0.056174 Rp0.0562 Rp0.056174 Rp1,365 -
May-04 2024 Rp0.056174 Rp0.054212 Rp0.056174 Rp0.054212 Rp89,137 -
May-03 2024 Rp0.054212 Rp0.054212 Rp0.054212 Rp0.054212 - -
May-02 2024 Rp0.054212 Rp0.054212 Rp0.054212 Rp0.054212 - -
May-01 2024 Rp0.054212 Rp0.054212 Rp0.054212 Rp0.054212 - -
Apr-30 2024 Rp0.054212 Rp0.054212 Rp0.057202 Rp0.056262 Rp257,006 -
Apr-29 2024 Rp0.056262 Rp0.055597 Rp0.070466 Rp0.070466 Rp11,941,851 -
Apr-28 2024 Rp0.070466 Rp0.070466 Rp0.070466 Rp0.070466 - -

Historical and market price analysis of Fayda (FAYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 132 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104.57089 IDR.