Market Cap CN¥18.43T 1.67%
Volume 24h CN¥1.28T -4.74%
BTC % 50.25% -0.06%
ETH % 16.32% -0.98%
Coins 28.111 +31
Exchanges 885
Last update 20 Seconds ago
Farms of Ryoshi NONI

Farms of Ryoshi (NONI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2022 CN¥1.8647 CN¥1.8647 CN¥1.8647 CN¥1.8647 - -
Sep-14 2022 CN¥1.8647 CN¥1.8647 CN¥1.8647 CN¥1.8647 - -
Sep-13 2022 CN¥1.8647 CN¥1.8647 CN¥1.8647 CN¥1.8647 - -
Sep-12 2022 CN¥1.8647 CN¥1.8647 CN¥1.8647 CN¥1.8647 - -
Sep-11 2022 CN¥1.8647 CN¥1.8647 CN¥1.8647 CN¥1.8647 - -
Sep-10 2022 CN¥1.8647 CN¥1.8647 CN¥1.8647 CN¥1.8647 - -
Sep-09 2022 CN¥1.8647 CN¥1.8647 CN¥1.8647 CN¥1.8647 - -
Sep-08 2022 CN¥1.8647 CN¥1.5706 CN¥1.8848 CN¥1.6360 - -
Sep-07 2022 CN¥1.6350 CN¥1.4909 CN¥2.2230 CN¥2.2225 - -
Sep-06 2022 CN¥2.2225 CN¥2.2225 CN¥2.3234 CN¥2.2311 CN¥4,194 -
Sep-05 2022 CN¥2.2311 CN¥2.1830 CN¥2.3294 CN¥2.2755 CN¥2,871 -
Sep-04 2022 CN¥2.2682 CN¥2.0262 CN¥2.7250 CN¥2.7014 CN¥6,373 -
Sep-03 2022 CN¥2.7007 CN¥1.9696 CN¥2.7160 CN¥2.5620 CN¥14,202 -
Sep-02 2022 CN¥2.5714 CN¥2.5612 CN¥3.3653 CN¥3.3639 CN¥19,684 -
Sep-01 2022 CN¥3.3632 CN¥3.0760 CN¥4.0595 CN¥3.8923 CN¥22,133 -

Historical and market price analysis of Farms of Ryoshi (NONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 27 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2594 CNY.