Market Cap HK$21.03T -1.18%
Volume 24h HK$1.02T 25.83%
BTC % 50.88% 0.76%
ETH % 16.37% 0.12%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
FarLaunch FAR

FarLaunch (FAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.0006829 HK$0.00065291 HK$0.00070888 HK$0.00070885 HK$1,143 -
Jun-08 2024 HK$0.00070885 HK$0.00058952 HK$0.00070886 HK$0.00066085 HK$2,952 -
Jun-07 2024 HK$0.00066085 HK$0.00063972 HK$0.00067264 HK$0.00065713 HK$1,455 -
Jun-06 2024 HK$0.00065713 HK$0.00060482 HK$0.00070898 HK$0.00060482 HK$5,029 -
Jun-05 2024 HK$0.00063203 HK$0.00053957 HK$0.00067819 HK$0.00064788 HK$12,491 -
Jun-04 2024 HK$0.00060398 HK$0.00054113 HK$0.00088002 HK$0.00088002 HK$27,365 -
Jun-03 2024 HK$0.00086409 HK$0.00067837 HK$0.00120838 HK$0.00117505 HK$24,435 -
Jun-02 2024 HK$0.00117505 HK$0.00104509 HK$0.00130276 HK$0.00129717 HK$5,272 -
Jun-01 2024 HK$0.00129717 HK$0.00123189 HK$0.00139043 HK$0.00137378 HK$5,105 -
May-31 2024 HK$0.00137819 HK$0.00137818 HK$0.00148908 HK$0.00142651 HK$1,954 -
May-30 2024 HK$0.0014265 HK$0.00110518 HK$0.00170252 HK$0.00128935 HK$18,167 -
May-29 2024 HK$0.00131193 HK$0.00122666 HK$0.00148369 HK$0.00126676 HK$4,879 -
May-28 2024 HK$0.00125064 HK$0.00121121 HK$0.00185346 HK$0.0017041 HK$17,671 -
May-27 2024 HK$0.0017041 HK$0.0017041 HK$0.00183178 HK$0.00181687 HK$1,628 -
May-26 2024 HK$0.00181687 HK$0.00179702 HK$0.00189732 HK$0.0018569 HK$1,111 -

Historical and market price analysis of FarLaunch (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81107 HKD.