Market Cap CHF2.42T -0.41%
Volume 24h CHF95.14B 0.32%
BTC % 50.74% 0.41%
ETH % 16.35% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 2 Minutes ago
FarLaunch FAR

FarLaunch (FAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.00007842 CHF0.00007497 CHF0.0000814 CHF0.0000814 CHF131 -
Jun-08 2024 CHF0.0000814 CHF0.00006769 CHF0.0000814 CHF0.00007589 CHF339 -
Jun-07 2024 CHF0.00007589 CHF0.00007346 CHF0.00007724 CHF0.00007546 CHF167 -
Jun-06 2024 CHF0.00007546 CHF0.00006945 CHF0.00008141 CHF0.00006945 CHF577 -
Jun-05 2024 CHF0.00007257 CHF0.00006196 CHF0.00007788 CHF0.0000744 CHF1,434 -
Jun-04 2024 CHF0.00006935 CHF0.00006214 CHF0.00010105 CHF0.00010105 CHF3,142 -
Jun-03 2024 CHF0.00009922 CHF0.0000779 CHF0.00013876 CHF0.00013493 CHF2,806 -
Jun-02 2024 CHF0.00013493 CHF0.00012001 CHF0.0001496 CHF0.00014896 CHF605 -
Jun-01 2024 CHF0.00014896 CHF0.00014146 CHF0.00015967 CHF0.00015775 CHF586 -
May-31 2024 CHF0.00015826 CHF0.00015826 CHF0.00017099 CHF0.00016381 CHF224 -
May-30 2024 CHF0.00016381 CHF0.00012691 CHF0.00019551 CHF0.00014806 CHF2,086 -
May-29 2024 CHF0.00015065 CHF0.00014086 CHF0.00017038 CHF0.00014546 CHF560 -
May-28 2024 CHF0.00014361 CHF0.00013909 CHF0.00021284 CHF0.00019569 CHF2,029 -
May-27 2024 CHF0.00019569 CHF0.00019569 CHF0.00021035 CHF0.00020864 CHF187 -
May-26 2024 CHF0.00020864 CHF0.00020636 CHF0.00021788 CHF0.00021323 CHF128 -

Historical and market price analysis of FarLaunch (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89699 CHF.