Market Cap $2.33T
0.38%
Volume 24h $170.74B
-21.78%
BTC % 53.3%
-0.95%
ETH % 13.14%
3.19%
Coins
28.814
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000142 | $0.00001398 | $0.00001456 | $0.00001398 | $12 | - |
Sep-18 2024 | $0.00001398 | $0.00001339 | $0.00001398 | $0.00001358 | $12 | - |
Sep-17 2024 | $0.00001358 | $0.00001331 | $0.00001358 | $0.00001331 | $1 | - |
Sep-16 2024 | $0.00001331 | $0.00001331 | $0.00001359 | $0.00001359 | $2 | - |
Sep-15 2024 | $0.00001359 | $0.00001359 | $0.00001392 | $0.00001392 | $4 | - |
Sep-14 2024 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
Sep-13 2024 | $0.00001388 | $0.00001347 | $0.00001388 | $0.00001347 | $2 | - |
Sep-12 2024 | $0.00001347 | $0.00001347 | $0.00001372 | $0.0000136 | $11 | - |
Sep-11 2024 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Sep-10 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
Sep-09 2024 | $0.0000134 | $0.00001321 | $0.0000134 | $0.00001321 | $1 | - |
Sep-08 2024 | $0.00001321 | $0.00001289 | $0.00001321 | $0.00001289 | $3 | - |
Sep-07 2024 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
Sep-06 2024 | $0.00001289 | $0.00001289 | $0.00001373 | $0.00001373 | $5 | - |
Sep-05 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |