Market Cap NZ$4.14T 0.85%
Volume 24h NZ$286.04B -9.2%
BTC % 50.74% -1.34%
ETH % 17.05% 1.76%
Coins 27.734 +30
Exchanges 885
Last update 2 Minutes ago
FarLaunch FAR

FarLaunch (FAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.00009268 NZ$0.00008193 NZ$0.00010193 NZ$0.00010193 NZ$1,026 -
Jun-17 2024 NZ$0.00010193 NZ$0.00010193 NZ$0.00010789 NZ$0.00010789 NZ$128 -
Jun-16 2024 NZ$0.00010789 NZ$0.0001078 NZ$0.00012232 NZ$0.00012232 NZ$257 -
Jun-15 2024 NZ$0.00012232 NZ$0.00008546 NZ$0.00012453 NZ$0.00010331 NZ$1,584 -
Jun-14 2024 NZ$0.00011104 NZ$0.00008412 NZ$0.00011104 NZ$0.00008736 NZ$887 -
Jun-13 2024 NZ$0.00008567 NZ$0.00008567 NZ$0.00011318 NZ$0.00011318 NZ$649 -
Jun-12 2024 NZ$0.00011318 NZ$0.00010656 NZ$0.00012125 NZ$0.00011012 NZ$800 -
Jun-11 2024 NZ$0.00011012 NZ$0.00010734 NZ$0.00013631 NZ$0.00013631 NZ$1,036 -
Jun-10 2024 NZ$0.00013627 NZ$0.00013615 NZ$0.00015028 NZ$0.00013711 NZ$590 -
Jun-09 2024 NZ$0.00014257 NZ$0.00013631 NZ$0.00014799 NZ$0.00014799 NZ$239 -
Jun-08 2024 NZ$0.00014799 NZ$0.00012308 NZ$0.00014799 NZ$0.00013797 NZ$616 -
Jun-07 2024 NZ$0.00013797 NZ$0.00013356 NZ$0.00014043 NZ$0.00013719 NZ$304 -
Jun-06 2024 NZ$0.00013719 NZ$0.00012627 NZ$0.00014802 NZ$0.00012627 NZ$1,050 -
Jun-05 2024 NZ$0.00013195 NZ$0.00011265 NZ$0.00014159 NZ$0.00013526 NZ$2,608 -
Jun-04 2024 NZ$0.00012609 NZ$0.00011297 NZ$0.00018373 NZ$0.00018373 NZ$5,713 -

Historical and market price analysis of FarLaunch (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 135 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63078 NZD.