Market Cap zł10.67T 0.33%
Volume 24h zł349.32B -70.57%
BTC % 49.26% -0.16%
ETH % 16.92% 0.29%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
FarLaunch FAR

FarLaunch (FAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2024 zł0.000695 zł0.000695 zł0.00075092 zł0.00071937 zł986 -
May-30 2024 zł0.00071937 zł0.00055733 zł0.00085856 zł0.0006502 zł9,161 -
May-29 2024 zł0.00066159 zł0.00061859 zł0.00074821 zł0.00063881 zł2,460 -
May-28 2024 zł0.00063068 zł0.00061079 zł0.00093467 zł0.00085936 zł8,911 -
May-27 2024 zł0.00085936 zł0.00085936 zł0.00092374 zł0.00091622 zł821 -
May-26 2024 zł0.00091622 zł0.00090621 zł0.00095679 zł0.00093641 zł560 -
May-25 2024 zł0.00093641 zł0.00093636 zł0.00105142 zł0.00100787 zł2,578 -
May-24 2024 zł0.00100533 zł0.00097287 zł0.00107688 zł0.0009894 zł3,550 -
May-23 2024 zł0.00097813 zł0.00090181 zł0.001624 zł0.00162381 zł12,817 -
May-22 2024 zł0.00162364 zł0.00139612 zł0.00221454 zł0.00221454 zł26,184 -
May-21 2024 zł0.00190482 zł0.00092309 zł0.00190482 zł0.00095475 zł10,204 -
May-20 2024 zł0.00092497 zł0.00075067 zł0.00092497 zł0.00077566 zł2,083 -
May-19 2024 zł0.00077587 zł0.00077551 zł0.0009158 zł0.00087188 zł4,156 -
May-18 2024 zł0.00087163 zł0.00087163 zł0.000922 zł0.000922 zł578 -
May-17 2024 zł0.00090356 zł0.00089112 zł0.0010017 zł0.00094432 zł1,650 -

Historical and market price analysis of FarLaunch (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 117 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.