Cap Mercado HK$19.62T
-1.56%
Volumen 24h HK$772.50B
-14.38%
BTC % 51.73%
0.23%
ETH % 14.63%
-0.13%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$0.00172629 | HK$0.00172629 | HK$0.00182606 | HK$0.00182606 | HK$1,145 | - |
May-17 2024 | HK$0.00178953 | HK$0.00176489 | HK$0.00198391 | HK$0.00187025 | HK$3,268 | - |
May-16 2024 | HK$0.00189406 | HK$0.0018286 | HK$0.00198619 | HK$0.00195785 | HK$2,595 | - |
May-15 2024 | HK$0.00194346 | HK$0.001529 | HK$0.0019438 | HK$0.00172084 | HK$5,423 | - |
May-14 2024 | HK$0.00172409 | HK$0.00172208 | HK$0.00206566 | HK$0.00206566 | HK$5,064 | - |
May-13 2024 | HK$0.00206907 | HK$0.0018569 | HK$0.00206909 | HK$0.00186879 | HK$2,066 | - |
May-12 2024 | HK$0.00185916 | HK$0.00185916 | HK$0.00228873 | HK$0.00201631 | HK$7,974 | - |
May-11 2024 | HK$0.00201882 | HK$0.00177701 | HK$0.0020593 | HK$0.00195575 | HK$9,838 | - |
May-10 2024 | HK$0.00195108 | HK$0.00179712 | HK$0.00238547 | HK$0.00237559 | HK$8,765 | - |
May-09 2024 | HK$0.00237876 | HK$0.00180073 | HK$0.00250646 | HK$0.00180073 | HK$9,533 | - |
May-08 2024 | HK$0.00177713 | HK$0.00177713 | HK$0.00196975 | HK$0.00196975 | HK$1,832 | - |
May-07 2024 | HK$0.00197861 | HK$0.00189123 | HK$0.00201174 | HK$0.0020114 | HK$2,860 | - |
May-06 2024 | HK$0.00201389 | HK$0.00154324 | HK$0.0020899 | HK$0.00183212 | HK$36,251 | - |
May-05 2024 | HK$0.0018804 | HK$0.00185704 | HK$0.00262517 | HK$0.00260086 | HK$12,199 | - |
May-04 2024 | HK$0.00260205 | HK$0.00260205 | HK$0.00276487 | HK$0.00268169 | HK$4,256 | - |
Análisis de precios históricos y de mercado de FarLaunch (FAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 104 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80135 HKD.