Market Cap R42.70T -1.71%
Volume 24h R3.95T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 22 Seconds ago
Fancy Games FNC

Fancy Games (FNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.018055 R0.018055 R0.018055 R0.018055 - -
Apr-29 2024 R0.018055 R0.018055 R0.018055 R0.018055 - -
Apr-28 2024 R0.018055 R0.018055 R0.018055 R0.018055 - -
Apr-27 2024 R0.018055 R0.018055 R0.018055 R0.018055 - -
Apr-26 2024 R0.018055 R0.018055 R0.018055 R0.018055 - -
Apr-25 2024 R0.018055 R0.018055 R0.018283 R0.018283 R176 -
Apr-24 2024 R0.018283 R0.018283 R0.018719 R0.018719 R27 -
Apr-23 2024 R0.018719 R0.018719 R0.018719 R0.018719 - -
Apr-22 2024 R0.018719 R0.018719 R0.018996 R0.018996 R723 -
Apr-21 2024 R0.018996 R0.015727 R0.018996 R0.015727 R4,296 -
Apr-20 2024 R0.015727 R0.015727 R0.015866 R0.015866 R22 -
Apr-19 2024 R0.015866 R0.015866 R0.015866 R0.015866 - -
Apr-18 2024 R0.015866 R0.015734 R0.015866 R0.015734 R12 -
Apr-17 2024 R0.015734 R0.015734 R0.016144 R0.016144 R267 -
Apr-16 2024 R0.016144 R0.015935 R0.017011 R0.017011 R27 -

Historical and market price analysis of Fancy Games (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.