Market Cap zł9.16T -3.75%
Volume 24h zł856.78B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Seconds ago
Fancy Games FNC

Fancy Games (FNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00391724 zł0.00391724 zł0.00391724 zł0.00391724 - -
Apr-29 2024 zł0.00391724 zł0.00391724 zł0.00391724 zł0.00391724 - -
Apr-28 2024 zł0.00391724 zł0.00391724 zł0.00391724 zł0.00391724 - -
Apr-27 2024 zł0.00391724 zł0.00391724 zł0.00391724 zł0.00391724 - -
Apr-26 2024 zł0.00391724 zł0.00391724 zł0.00391724 zł0.00391724 - -
Apr-25 2024 zł0.00391724 zł0.00391724 zł0.00396686 zł0.00396686 zł38 -
Apr-24 2024 zł0.00396686 zł0.00396686 zł0.00406146 zł0.00406146 zł6 -
Apr-23 2024 zł0.00406146 zł0.00406146 zł0.00406146 zł0.00406146 - -
Apr-22 2024 zł0.00406146 zł0.00406146 zł0.0041214 zł0.0041214 zł157 -
Apr-21 2024 zł0.0041214 zł0.00341224 zł0.0041214 zł0.00341224 zł932 -
Apr-20 2024 zł0.00341224 zł0.00341224 zł0.00344246 zł0.00344246 zł5 -
Apr-19 2024 zł0.00344246 zł0.00344246 zł0.00344246 zł0.00344246 - -
Apr-18 2024 zł0.00344246 zł0.00341383 zł0.00344246 zł0.00341383 zł3 -
Apr-17 2024 zł0.00341383 zł0.00341383 zł0.00350261 zł0.00350261 zł58 -
Apr-16 2024 zł0.00350261 zł0.00345741 zł0.00369073 zł0.00369073 zł6 -

Historical and market price analysis of Fancy Games (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.