Market Cap RM10.83T -2.96%
Volume 24h RM1.01T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 33 Seconds ago
Fancy Games FNC

Fancy Games (FNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00463027 RM0.00463027 RM0.00463027 RM0.00463027 - -
Apr-30 2024 RM0.00463027 RM0.00463027 RM0.00463027 RM0.00463027 - -
Apr-29 2024 RM0.00463027 RM0.00463027 RM0.00463027 RM0.00463027 - -
Apr-28 2024 RM0.00463027 RM0.00463027 RM0.00463027 RM0.00463027 - -
Apr-27 2024 RM0.00463027 RM0.00463027 RM0.00463027 RM0.00463027 - -
Apr-26 2024 RM0.00463027 RM0.00463027 RM0.00463027 RM0.00463027 - -
Apr-25 2024 RM0.00463027 RM0.00463027 RM0.00468892 RM0.00468892 RM45 -
Apr-24 2024 RM0.00468892 RM0.00468892 RM0.00480074 RM0.00480074 RM7 -
Apr-23 2024 RM0.00480074 RM0.00480074 RM0.00480074 RM0.00480074 - -
Apr-22 2024 RM0.00480074 RM0.00480074 RM0.00487159 RM0.00487159 RM185 -
Apr-21 2024 RM0.00487159 RM0.00403334 RM0.00487159 RM0.00403334 RM1,102 -
Apr-20 2024 RM0.00403334 RM0.00403334 RM0.00406906 RM0.00406906 RM6 -
Apr-19 2024 RM0.00406906 RM0.00406906 RM0.00406906 RM0.00406906 - -
Apr-18 2024 RM0.00406906 RM0.00403523 RM0.00406906 RM0.00403523 RM3 -
Apr-17 2024 RM0.00403523 RM0.00403523 RM0.00414016 RM0.00414016 RM69 -

Historical and market price analysis of Fancy Games (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 866 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.