Market Cap Tk250.42T -2.58%
Volume 24h Tk22.90T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 33 Seconds ago
Fancy Games FNC

Fancy Games (FNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.106578 Tk0.106578 Tk0.106578 Tk0.106578 - -
Apr-30 2024 Tk0.106578 Tk0.106578 Tk0.106578 Tk0.106578 - -
Apr-29 2024 Tk0.106578 Tk0.106578 Tk0.106578 Tk0.106578 - -
Apr-28 2024 Tk0.106578 Tk0.106578 Tk0.106578 Tk0.106578 - -
Apr-27 2024 Tk0.106578 Tk0.106578 Tk0.106578 Tk0.106578 - -
Apr-26 2024 Tk0.106578 Tk0.106578 Tk0.106578 Tk0.106578 - -
Apr-25 2024 Tk0.106578 Tk0.106578 Tk0.107928 Tk0.107928 Tk1,038 -
Apr-24 2024 Tk0.107928 Tk0.107928 Tk0.110502 Tk0.110502 Tk158 -
Apr-23 2024 Tk0.110502 Tk0.110502 Tk0.110502 Tk0.110502 - -
Apr-22 2024 Tk0.110502 Tk0.110502 Tk0.112133 Tk0.112133 Tk4,266 -
Apr-21 2024 Tk0.112133 Tk0.092838 Tk0.112133 Tk0.092838 Tk25,359 -
Apr-20 2024 Tk0.092838 Tk0.092838 Tk0.09366 Tk0.09366 Tk132 -
Apr-19 2024 Tk0.09366 Tk0.09366 Tk0.09366 Tk0.09366 - -
Apr-18 2024 Tk0.09366 Tk0.092881 Tk0.09366 Tk0.092881 Tk68 -
Apr-17 2024 Tk0.092881 Tk0.092881 Tk0.095297 Tk0.095297 Tk1,579 -

Historical and market price analysis of Fancy Games (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 866 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.