Market Cap AR$1,979.60T -2.45%
Volume 24h AR$185.24T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Fancy Games FNC

Fancy Games (FNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.847591 AR$0.847591 AR$0.847591 AR$0.847591 - -
Apr-30 2024 AR$0.847591 AR$0.847591 AR$0.847591 AR$0.847591 - -
Apr-29 2024 AR$0.847591 AR$0.847591 AR$0.847591 AR$0.847591 - -
Apr-28 2024 AR$0.847591 AR$0.847591 AR$0.847591 AR$0.847591 - -
Apr-27 2024 AR$0.847591 AR$0.847591 AR$0.847591 AR$0.847591 - -
Apr-26 2024 AR$0.847591 AR$0.847591 AR$0.847591 AR$0.847591 - -
Apr-25 2024 AR$0.847591 AR$0.847591 AR$0.858328 AR$0.858328 AR$8,258 -
Apr-24 2024 AR$0.858328 AR$0.858328 AR$0.878797 AR$0.878797 AR$1,259 -
Apr-23 2024 AR$0.878797 AR$0.878797 AR$0.878797 AR$0.878797 - -
Apr-22 2024 AR$0.878797 AR$0.878797 AR$0.891765 AR$0.891765 AR$33,928 -
Apr-21 2024 AR$0.891765 AR$0.738321 AR$0.891765 AR$0.738321 AR$201,671 -
Apr-20 2024 AR$0.738321 AR$0.738321 AR$0.744859 AR$0.744859 AR$1,049 -
Apr-19 2024 AR$0.744859 AR$0.744859 AR$0.744859 AR$0.744859 - -
Apr-18 2024 AR$0.744859 AR$0.738666 AR$0.744859 AR$0.738666 AR$542 -
Apr-17 2024 AR$0.738666 AR$0.738666 AR$0.757875 AR$0.757875 AR$12,557 -

Historical and market price analysis of Fancy Games (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 866 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.