Market Cap Bs.100.67T 7.27%
Volume 24h Bs.11.50T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
FAL RUNE - Rune.Game FAL

FAL RUNE - Rune.Game (FAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.4.6727 Bs.4.6727 Bs.4.6727 Bs.4.6727 - -
Sep-11 2022 Bs.4.6727 Bs.4.6727 Bs.4.6727 Bs.4.6727 - -
Sep-10 2022 Bs.4.6727 Bs.4.6727 Bs.4.6727 Bs.4.6727 - -
Sep-09 2022 Bs.4.6727 Bs.4.6727 Bs.4.6727 Bs.4.6727 - -
Sep-08 2022 Bs.4.6727 Bs.4.6727 Bs.4.6727 Bs.4.6727 - -
Sep-07 2022 Bs.4.6727 Bs.4.6727 Bs.4.6727 Bs.4.6727 - -
Sep-06 2022 Bs.4.6727 Bs.4.6619 Bs.4.7519 Bs.4.7186 - -
Sep-05 2022 Bs.4.7174 Bs.4.5168 Bs.4.7183 Bs.4.6983 Bs.614 -
Sep-04 2022 Bs.4.6983 Bs.4.6838 Bs.4.7425 Bs.4.7184 - -
Sep-03 2022 Bs.4.7181 Bs.4.3843 Bs.4.8690 Bs.4.3843 Bs.705 -
Sep-02 2022 Bs.4.3843 Bs.4.3839 Bs.4.3843 Bs.4.3839 - -
Sep-01 2022 Bs.4.3842 Bs.4.3303 Bs.4.3940 Bs.4.3467 - -
Aug-31 2022 Bs.4.3472 Bs.4.2370 Bs.4.7074 Bs.4.7074 Bs.2,131 -
Aug-30 2022 Bs.4.7074 Bs.4.7035 Bs.4.7314 Bs.4.7313 - -
Aug-29 2022 Bs.4.7321 Bs.4.6900 Bs.4.7919 Bs.4.7919 Bs.707 -

Historical and market price analysis of FAL RUNE - Rune.Game (FAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 320 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.