Market Cap zł10.81T 7.86%
Volume 24h zł1.11T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 56 Seconds ago
FAL RUNE - Rune.Game FAL

FAL RUNE - Rune.Game (FAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł0.500707 zł0.500707 zł0.500707 zł0.500707 - -
Sep-11 2022 zł0.500707 zł0.500707 zł0.500707 zł0.500707 - -
Sep-10 2022 zł0.500707 zł0.500707 zł0.500707 zł0.500707 - -
Sep-09 2022 zł0.500707 zł0.500707 zł0.500707 zł0.500707 - -
Sep-08 2022 zł0.500707 zł0.500707 zł0.500707 zł0.500707 - -
Sep-07 2022 zł0.500707 zł0.500707 zł0.500707 zł0.500707 - -
Sep-06 2022 zł0.500707 zł0.49955 zł0.509197 zł0.505635 - -
Sep-05 2022 zł0.505499 zł0.484009 zł0.505595 zł0.503456 zł66 -
Sep-04 2022 zł0.503456 zł0.501906 zł0.508189 zł0.505612 - -
Sep-03 2022 zł0.505577 zł0.469806 zł0.521748 zł0.469806 zł76 -
Sep-02 2022 zł0.469806 zł0.469768 zł0.469806 zł0.469768 - -
Sep-01 2022 zł0.469794 zł0.46402 zł0.470851 zł0.465773 - -
Aug-31 2022 zł0.465837 zł0.454028 zł0.504433 zł0.504433 zł228 -
Aug-30 2022 zł0.504433 zł0.50401 zł0.507006 zł0.506995 - -
Aug-29 2022 zł0.507081 zł0.502569 zł0.513488 zł0.513488 zł76 -

Historical and market price analysis of FAL RUNE - Rune.Game (FAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 320 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91397 PLN.