Market Cap CN¥19.61T 7.98%
Volume 24h CN¥2.14T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
FAL RUNE - Rune.Game FAL

FAL RUNE - Rune.Game (FAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.906575 CN¥0.906575 CN¥0.906575 CN¥0.906575 - -
Sep-11 2022 CN¥0.906575 CN¥0.906575 CN¥0.906575 CN¥0.906575 - -
Sep-10 2022 CN¥0.906575 CN¥0.906575 CN¥0.906575 CN¥0.906575 - -
Sep-09 2022 CN¥0.906575 CN¥0.906575 CN¥0.906575 CN¥0.906575 - -
Sep-08 2022 CN¥0.906575 CN¥0.906575 CN¥0.906575 CN¥0.906575 - -
Sep-07 2022 CN¥0.906575 CN¥0.906575 CN¥0.906575 CN¥0.906575 - -
Sep-06 2022 CN¥0.906575 CN¥0.904481 CN¥0.921947 CN¥0.915498 - -
Sep-05 2022 CN¥0.915252 CN¥0.876343 CN¥0.915426 CN¥0.911553 CN¥119 -
Sep-04 2022 CN¥0.911553 CN¥0.908747 CN¥0.920123 CN¥0.915457 - -
Sep-03 2022 CN¥0.915394 CN¥0.850626 CN¥0.944673 CN¥0.850626 CN¥137 -
Sep-02 2022 CN¥0.850626 CN¥0.850559 CN¥0.850626 CN¥0.850559 - -
Sep-01 2022 CN¥0.850605 CN¥0.840152 CN¥0.852519 CN¥0.843326 - -
Aug-31 2022 CN¥0.843441 CN¥0.82206 CN¥0.913322 CN¥0.913322 CN¥414 -
Aug-30 2022 CN¥0.913322 CN¥0.912556 CN¥0.91798 CN¥0.917962 - -
Aug-29 2022 CN¥0.918117 CN¥0.909947 CN¥0.929718 CN¥0.929718 CN¥137 -

Historical and market price analysis of FAL RUNE - Rune.Game (FAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 320 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.