Market Cap MX$45.81T 7.51%
Volume 24h MX$5.27T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
FAL RUNE - Rune.Game FAL

FAL RUNE - Rune.Game (FAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2022 MX$2.1203 MX$2.1203 MX$2.1203 MX$2.1203 - -
Sep-11 2022 MX$2.1203 MX$2.1203 MX$2.1203 MX$2.1203 - -
Sep-10 2022 MX$2.1203 MX$2.1203 MX$2.1203 MX$2.1203 - -
Sep-09 2022 MX$2.1203 MX$2.1203 MX$2.1203 MX$2.1203 - -
Sep-08 2022 MX$2.1203 MX$2.1203 MX$2.1203 MX$2.1203 - -
Sep-07 2022 MX$2.1203 MX$2.1203 MX$2.1203 MX$2.1203 - -
Sep-06 2022 MX$2.1203 MX$2.1154 MX$2.1562 MX$2.1412 - -
Sep-05 2022 MX$2.1406 MX$2.0496 MX$2.1410 MX$2.1319 MX$279 -
Sep-04 2022 MX$2.1319 MX$2.1254 MX$2.1520 MX$2.1411 - -
Sep-03 2022 MX$2.1409 MX$1.9894 MX$2.2094 MX$1.9894 MX$320 -
Sep-02 2022 MX$1.9894 MX$1.9893 MX$1.9894 MX$1.9893 - -
Sep-01 2022 MX$1.9894 MX$1.9649 MX$1.9939 MX$1.9724 - -
Aug-31 2022 MX$1.9726 MX$1.9226 MX$2.1361 MX$2.1361 MX$967 -
Aug-30 2022 MX$2.1361 MX$2.1343 MX$2.1470 MX$2.1469 - -
Aug-29 2022 MX$2.1473 MX$2.1282 MX$2.1744 MX$2.1744 MX$321 -

Historical and market price analysis of FAL RUNE - Rune.Game (FAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 320 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5744 MXN.