Market Cap CA$3.77T 7.98%
Volume 24h CA$412.11B 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 37 Seconds ago
FAL RUNE - Rune.Game FAL

FAL RUNE - Rune.Game (FAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$0.174185 CA$0.174185 CA$0.174185 CA$0.174185 - -
Sep-11 2022 CA$0.174185 CA$0.174185 CA$0.174185 CA$0.174185 - -
Sep-10 2022 CA$0.174185 CA$0.174185 CA$0.174185 CA$0.174185 - -
Sep-09 2022 CA$0.174185 CA$0.174185 CA$0.174185 CA$0.174185 - -
Sep-08 2022 CA$0.174185 CA$0.174185 CA$0.174185 CA$0.174185 - -
Sep-07 2022 CA$0.174185 CA$0.174185 CA$0.174185 CA$0.174185 - -
Sep-06 2022 CA$0.174185 CA$0.173783 CA$0.177139 CA$0.1759 - -
Sep-05 2022 CA$0.175852 CA$0.168377 CA$0.175886 CA$0.175142 CA$23 -
Sep-04 2022 CA$0.175142 CA$0.174602 CA$0.176788 CA$0.175892 - -
Sep-03 2022 CA$0.17588 CA$0.163435 CA$0.181505 CA$0.163435 CA$26 -
Sep-02 2022 CA$0.163435 CA$0.163422 CA$0.163435 CA$0.163422 - -
Sep-01 2022 CA$0.163431 CA$0.161423 CA$0.163799 CA$0.162033 - -
Aug-31 2022 CA$0.162055 CA$0.157947 CA$0.175482 CA$0.175482 CA$79 -
Aug-30 2022 CA$0.175482 CA$0.175334 CA$0.176377 CA$0.176373 - -
Aug-29 2022 CA$0.176403 CA$0.174833 CA$0.178632 CA$0.178632 CA$26 -

Historical and market price analysis of FAL RUNE - Rune.Game (FAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 320 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36159 CAD.