Market Cap AU$4.13T 7.83%
Volume 24h AU$493.20B 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
FAL RUNE - Rune.Game FAL

FAL RUNE - Rune.Game (FAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2022 AU$0.191797 AU$0.191797 AU$0.191797 AU$0.191797 - -
Sep-11 2022 AU$0.191797 AU$0.191797 AU$0.191797 AU$0.191797 - -
Sep-10 2022 AU$0.191797 AU$0.191797 AU$0.191797 AU$0.191797 - -
Sep-09 2022 AU$0.191797 AU$0.191797 AU$0.191797 AU$0.191797 - -
Sep-08 2022 AU$0.191797 AU$0.191797 AU$0.191797 AU$0.191797 - -
Sep-07 2022 AU$0.191797 AU$0.191797 AU$0.191797 AU$0.191797 - -
Sep-06 2022 AU$0.191797 AU$0.191354 AU$0.195049 AU$0.193685 - -
Sep-05 2022 AU$0.193633 AU$0.185401 AU$0.19367 AU$0.19285 AU$25 -
Sep-04 2022 AU$0.19285 AU$0.192256 AU$0.194663 AU$0.193676 - -
Sep-03 2022 AU$0.193663 AU$0.17996 AU$0.199857 AU$0.17996 AU$29 -
Sep-02 2022 AU$0.17996 AU$0.179946 AU$0.17996 AU$0.179946 - -
Sep-01 2022 AU$0.179956 AU$0.177744 AU$0.180361 AU$0.178416 - -
Aug-31 2022 AU$0.17844 AU$0.173917 AU$0.193224 AU$0.193224 AU$87 -
Aug-30 2022 AU$0.193224 AU$0.193062 AU$0.19421 AU$0.194206 - -
Aug-29 2022 AU$0.194239 AU$0.19251 AU$0.196693 AU$0.196693 AU$29 -

Historical and market price analysis of FAL RUNE - Rune.Game (FAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 320 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49926 AUD.