Market Cap CHF2.07T 2.79%
Volume 24h CHF115.95B -42.02%
BTC % 50.42% 0.87%
ETH % 16.19% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 35 Seconds ago
Fable Of The Dragon TYRANT

Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF0.053319 CHF0.052627 CHF0.053622 CHF0.052627 CHF870 -
Jul-08 2024 CHF0.052627 CHF0.052627 CHF0.052627 CHF0.052627 - -
Jul-07 2024 CHF0.052627 CHF0.052627 CHF0.053843 CHF0.053843 CHF65 -
Jul-06 2024 CHF0.053843 CHF0.052575 CHF0.053843 CHF0.052575 CHF54 -
Jul-05 2024 CHF0.052631 CHF0.052631 CHF0.055299 CHF0.055299 CHF95 -
Jul-04 2024 CHF0.055299 CHF0.055299 CHF0.059177 CHF0.059177 CHF1,252 -
Jul-03 2024 CHF0.059177 CHF0.059177 CHF0.061997 CHF0.061997 CHF193 -
Jul-02 2024 CHF0.061997 CHF0.061997 CHF0.062596 CHF0.062596 CHF402 -
Jul-01 2024 CHF0.062596 CHF0.062556 CHF0.063171 CHF0.062556 CHF775 -
Jun-30 2024 CHF0.062556 CHF0.061518 CHF0.062651 CHF0.062651 CHF1,553 -
Jun-29 2024 CHF0.062651 CHF0.061746 CHF0.062651 CHF0.062245 CHF2,006 -
Jun-28 2024 CHF0.062245 CHF0.062228 CHF0.062462 CHF0.062414 CHF154 -
Jun-27 2024 CHF0.062414 CHF0.061688 CHF0.063435 CHF0.063435 CHF2,398 -
Jun-26 2024 CHF0.063435 CHF0.063435 CHF0.064068 CHF0.064063 CHF769 -
Jun-25 2024 CHF0.064063 CHF0.063983 CHF0.064852 CHF0.063983 CHF1,889 -

Historical and market price analysis of Fable Of The Dragon (TYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 624 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89733 CHF.