Market Cap Tk270.84T 2.79%
Volume 24h Tk15.20T -42.02%
BTC % 50.42% 0.87%
ETH % 16.19% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 34 Seconds ago
Fable Of The Dragon TYRANT

Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2024 Tk6.988 Tk6.897 Tk7.028 Tk6.897 Tk114,070 -
Jul-08 2024 Tk6.897 Tk6.897 Tk6.897 Tk6.897 - -
Jul-07 2024 Tk6.897 Tk6.897 Tk7.057 Tk7.057 Tk8,489 -
Jul-06 2024 Tk7.057 Tk6.890 Tk7.057 Tk6.890 Tk7,123 -
Jul-05 2024 Tk6.898 Tk6.898 Tk7.247 Tk7.247 Tk12,389 -
Jul-04 2024 Tk7.247 Tk7.247 Tk7.756 Tk7.756 Tk164,124 -
Jul-03 2024 Tk7.756 Tk7.756 Tk8.125 Tk8.125 Tk25,311 -
Jul-02 2024 Tk8.125 Tk8.125 Tk8.204 Tk8.204 Tk52,700 -
Jul-01 2024 Tk8.204 Tk8.199 Tk8.279 Tk8.199 Tk101,611 -
Jun-30 2024 Tk8.199 Tk8.063 Tk8.211 Tk8.211 Tk203,572 -
Jun-29 2024 Tk8.211 Tk8.092 Tk8.211 Tk8.158 Tk262,982 -
Jun-28 2024 Tk8.158 Tk8.156 Tk8.186 Tk8.180 Tk20,138 -
Jun-27 2024 Tk8.180 Tk8.085 Tk8.314 Tk8.314 Tk314,314 -
Jun-26 2024 Tk8.314 Tk8.314 Tk8.397 Tk8.396 Tk100,742 -
Jun-25 2024 Tk8.396 Tk8.386 Tk8.499 Tk8.386 Tk247,648 -

Historical and market price analysis of Fable Of The Dragon (TYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 624 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60953 BDT.