Market Cap zł9.50T -3.12%
Volume 24h zł532.11B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
EXIP EXIP

EXIP (EXIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-21 2022 zł4.7102 zł4.7102 zł4.7102 zł4.7102 - -
Sep-20 2022 zł4.7102 zł4.7102 zł4.7102 zł4.7102 - -
Sep-19 2022 zł4.7102 zł4.7102 zł4.7102 zł4.7102 - -
Sep-18 2022 zł4.7102 zł4.7102 zł4.7102 zł4.7102 - -
Sep-17 2022 zł4.7102 zł4.7102 zł4.7102 zł4.7102 - -
Sep-16 2022 zł4.7102 zł4.7102 zł4.7102 zł4.7102 - -
Sep-15 2022 zł4.7102 zł4.7102 zł4.7102 zł4.7102 - -
Sep-14 2022 zł4.7102 zł4.7023 zł4.7125 zł4.7078 - -
Sep-13 2022 zł4.7089 zł4.7051 zł4.7132 zł4.7121 zł35 -
Sep-12 2022 zł4.7121 zł4.7087 zł4.7136 zł4.7109 zł5 -
Sep-11 2022 zł4.7107 zł4.7096 zł4.8645 zł4.8631 zł1,712 -
Sep-10 2022 zł4.8631 zł4.8616 zł4.8644 zł4.8628 - -
Sep-09 2022 zł4.8629 zł4.8605 zł4.8685 zł4.8646 zł26 -
Sep-08 2022 zł4.8646 zł4.8639 zł4.8728 zł4.8664 - -
Sep-07 2022 zł4.8666 zł4.8636 zł4.8741 zł4.8693 zł44 -

Historical and market price analysis of EXIP (EXIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 269 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.