Market Cap NZ$4.04T -2.03%
Volume 24h NZ$212.90B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 32 Seconds ago
EXIP EXIP

EXIP (EXIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2022 NZ$1.9657 NZ$1.9657 NZ$1.9657 NZ$1.9657 - -
Sep-20 2022 NZ$1.9657 NZ$1.9657 NZ$1.9657 NZ$1.9657 - -
Sep-19 2022 NZ$1.9657 NZ$1.9657 NZ$1.9657 NZ$1.9657 - -
Sep-18 2022 NZ$1.9657 NZ$1.9657 NZ$1.9657 NZ$1.9657 - -
Sep-17 2022 NZ$1.9657 NZ$1.9657 NZ$1.9657 NZ$1.9657 - -
Sep-16 2022 NZ$1.9657 NZ$1.9657 NZ$1.9657 NZ$1.9657 - -
Sep-15 2022 NZ$1.9657 NZ$1.9657 NZ$1.9657 NZ$1.9657 - -
Sep-14 2022 NZ$1.9657 NZ$1.9624 NZ$1.9667 NZ$1.9647 - -
Sep-13 2022 NZ$1.9652 NZ$1.9636 NZ$1.9670 NZ$1.9665 NZ$14 -
Sep-12 2022 NZ$1.9665 NZ$1.9651 NZ$1.9672 NZ$1.9660 NZ$2 -
Sep-11 2022 NZ$1.9659 NZ$1.9655 NZ$2.0301 NZ$2.0296 NZ$715 -
Sep-10 2022 NZ$2.0296 NZ$2.0289 NZ$2.0301 NZ$2.0294 - -
Sep-09 2022 NZ$2.0295 NZ$2.0285 NZ$2.0318 NZ$2.0302 NZ$11 -
Sep-08 2022 NZ$2.0302 NZ$2.0299 NZ$2.0336 NZ$2.0309 - -
Sep-07 2022 NZ$2.0310 NZ$2.0298 NZ$2.0341 NZ$2.0321 NZ$18 -

Historical and market price analysis of EXIP (EXIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 269 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.