Market Cap RM11.44T -3.18%
Volume 24h RM601.94B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
EXIP EXIP

EXIP (EXIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-21 2022 RM5.582 RM5.582 RM5.582 RM5.582 - -
Sep-20 2022 RM5.582 RM5.582 RM5.582 RM5.582 - -
Sep-19 2022 RM5.582 RM5.582 RM5.582 RM5.582 - -
Sep-18 2022 RM5.582 RM5.582 RM5.582 RM5.582 - -
Sep-17 2022 RM5.582 RM5.582 RM5.582 RM5.582 - -
Sep-16 2022 RM5.582 RM5.582 RM5.582 RM5.582 - -
Sep-15 2022 RM5.582 RM5.582 RM5.582 RM5.582 - -
Sep-14 2022 RM5.582 RM5.573 RM5.585 RM5.579 - -
Sep-13 2022 RM5.581 RM5.576 RM5.586 RM5.584 RM41 -
Sep-12 2022 RM5.584 RM5.580 RM5.586 RM5.583 RM6 -
Sep-11 2022 RM5.583 RM5.581 RM5.765 RM5.763 RM2,030 -
Sep-10 2022 RM5.763 RM5.762 RM5.765 RM5.763 - -
Sep-09 2022 RM5.763 RM5.760 RM5.770 RM5.765 RM31 -
Sep-08 2022 RM5.765 RM5.764 RM5.775 RM5.767 - -
Sep-07 2022 RM5.768 RM5.764 RM5.776 RM5.771 RM52 -

Historical and market price analysis of EXIP (EXIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 269 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.