Market Cap AU$3.68T -2.48%
Volume 24h AU$193.50B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 48 Seconds ago
EXIP EXIP

EXIP (EXIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2022 AU$1.7908 AU$1.7908 AU$1.7908 AU$1.7908 - -
Sep-20 2022 AU$1.7908 AU$1.7908 AU$1.7908 AU$1.7908 - -
Sep-19 2022 AU$1.7908 AU$1.7908 AU$1.7908 AU$1.7908 - -
Sep-18 2022 AU$1.7908 AU$1.7908 AU$1.7908 AU$1.7908 - -
Sep-17 2022 AU$1.7908 AU$1.7908 AU$1.7908 AU$1.7908 - -
Sep-16 2022 AU$1.7908 AU$1.7908 AU$1.7908 AU$1.7908 - -
Sep-15 2022 AU$1.7908 AU$1.7908 AU$1.7908 AU$1.7908 - -
Sep-14 2022 AU$1.7908 AU$1.7878 AU$1.7917 AU$1.7899 - -
Sep-13 2022 AU$1.7903 AU$1.7889 AU$1.7920 AU$1.7915 AU$13 -
Sep-12 2022 AU$1.7915 AU$1.7902 AU$1.7921 AU$1.7911 AU$2 -
Sep-11 2022 AU$1.7910 AU$1.7906 AU$1.8495 AU$1.8490 AU$651 -
Sep-10 2022 AU$1.8490 AU$1.8484 AU$1.8494 AU$1.8488 - -
Sep-09 2022 AU$1.8489 AU$1.8480 AU$1.8510 AU$1.8495 AU$10 -
Sep-08 2022 AU$1.8495 AU$1.8493 AU$1.8526 AU$1.8502 - -
Sep-07 2022 AU$1.8503 AU$1.8491 AU$1.8531 AU$1.8513 AU$17 -

Historical and market price analysis of EXIP (EXIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 269 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52134 AUD.