Market Cap CA$3.31T -2.9%
Volume 24h CA$174.49B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
EXIP EXIP

EXIP (EXIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2022 CA$1.6187 CA$1.6187 CA$1.6187 CA$1.6187 - -
Sep-20 2022 CA$1.6187 CA$1.6187 CA$1.6187 CA$1.6187 - -
Sep-19 2022 CA$1.6187 CA$1.6187 CA$1.6187 CA$1.6187 - -
Sep-18 2022 CA$1.6187 CA$1.6187 CA$1.6187 CA$1.6187 - -
Sep-17 2022 CA$1.6187 CA$1.6187 CA$1.6187 CA$1.6187 - -
Sep-16 2022 CA$1.6187 CA$1.6187 CA$1.6187 CA$1.6187 - -
Sep-15 2022 CA$1.6187 CA$1.6187 CA$1.6187 CA$1.6187 - -
Sep-14 2022 CA$1.6187 CA$1.6160 CA$1.6195 CA$1.6179 - -
Sep-13 2022 CA$1.6182 CA$1.6169 CA$1.6197 CA$1.6193 CA$12 -
Sep-12 2022 CA$1.6193 CA$1.6182 CA$1.6199 CA$1.6189 CA$2 -
Sep-11 2022 CA$1.6189 CA$1.6185 CA$1.6717 CA$1.6713 CA$588 -
Sep-10 2022 CA$1.6713 CA$1.6707 CA$1.6717 CA$1.6711 - -
Sep-09 2022 CA$1.6712 CA$1.6704 CA$1.6731 CA$1.6718 CA$9 -
Sep-08 2022 CA$1.6718 CA$1.6715 CA$1.6746 CA$1.6724 - -
Sep-07 2022 CA$1.6724 CA$1.6714 CA$1.6750 CA$1.6734 CA$15 -

Historical and market price analysis of EXIP (EXIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 269 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.