Market Cap CHF2.18T -1.97%
Volume 24h CHF118.14B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
EXIP EXIP

EXIP (EXIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2022 CHF1.0693 CHF1.0693 CHF1.0693 CHF1.0693 - -
Sep-20 2022 CHF1.0693 CHF1.0693 CHF1.0693 CHF1.0693 - -
Sep-19 2022 CHF1.0693 CHF1.0693 CHF1.0693 CHF1.0693 - -
Sep-18 2022 CHF1.0693 CHF1.0693 CHF1.0693 CHF1.0693 - -
Sep-17 2022 CHF1.0693 CHF1.0693 CHF1.0693 CHF1.0693 - -
Sep-16 2022 CHF1.0693 CHF1.0693 CHF1.0693 CHF1.0693 - -
Sep-15 2022 CHF1.0693 CHF1.0693 CHF1.0693 CHF1.0693 - -
Sep-14 2022 CHF1.0693 CHF1.0675 CHF1.0699 CHF1.0688 - -
Sep-13 2022 CHF1.0690 CHF1.0682 CHF1.0700 CHF1.0698 CHF8 -
Sep-12 2022 CHF1.0698 CHF1.0690 CHF1.0701 CHF1.0695 CHF1 -
Sep-11 2022 CHF1.0695 CHF1.0692 CHF1.1044 CHF1.1041 CHF389 -
Sep-10 2022 CHF1.1041 CHF1.1037 CHF1.1043 CHF1.1040 - -
Sep-09 2022 CHF1.1040 CHF1.1035 CHF1.1053 CHF1.1044 CHF6 -
Sep-08 2022 CHF1.1044 CHF1.1042 CHF1.1062 CHF1.1048 - -
Sep-07 2022 CHF1.1048 CHF1.1042 CHF1.1065 CHF1.1054 CHF10 -

Historical and market price analysis of EXIP (EXIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 269 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.