Market Cap NZ$3.90T 3.75%
Volume 24h NZ$265.55B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
EverETH EVERETH

EverETH (EVERETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000001852115758169739 NZ$0.000000001846038537369434 NZ$0.000000001936610671079575 NZ$0.000000001895292877111637 NZ$2 -
Apr-30 2024 NZ$0.00000000189528391191668 NZ$0.00000000189528391191668 NZ$0.000000002031156455861307 NZ$0.000000002031156455861307 NZ$7 -
Apr-29 2024 NZ$0.000000002030109740541516 NZ$0.0000000020118778460489 NZ$0.000000002062155296623479 NZ$0.000000002062155296623479 NZ$62 -
Apr-28 2024 NZ$0.000000002062517397308719 NZ$0.000000002023864210217272 NZ$0.000000002062517411859243 NZ$0.000000002023864210217272 NZ$184 -
Apr-27 2024 NZ$0.000000002023864366729257 NZ$0.000000001600086032095261 NZ$0.000000002026279184498021 NZ$0.000000001600086032095261 NZ$389 -
Apr-26 2024 NZ$0.000000001600086032095261 NZ$0.000000001600086032095261 NZ$0.000000001748185923939291 NZ$0.000000001648179462818901 NZ$19 -
Apr-25 2024 NZ$0.000000001750753806153279 NZ$0.000000001710532631173965 NZ$0.000000002067356651562408 NZ$0.000000002067352045616251 NZ$52 -
Apr-24 2024 NZ$0.000000002042467457603348 NZ$0.000000002042462802222574 NZ$0.000000002100090033361393 NZ$0.000000002077652205116029 NZ$61 -
Apr-23 2024 NZ$0.000000002077652207580496 NZ$0.000000002046782349563417 NZ$0.000000002081327314490278 NZ$0.000000002047185985408007 NZ$1,031 -
Apr-22 2024 NZ$0.000000002047185985408007 NZ$0.000000001989176318992236 NZ$0.000000002072129434065509 NZ$0.000000001989176385242772 NZ$286 -
Apr-21 2024 NZ$0.000000001989176365862683 NZ$0.000000001947009926283365 NZ$0.000000001989176365862683 NZ$0.000000001950950563509562 NZ$735 -
Apr-20 2024 NZ$0.000000001950949127982427 NZ$0.000000001670224476495811 NZ$0.00000000195517720438329 NZ$0.000000001673155501226307 NZ$158 -
Apr-19 2024 NZ$0.000000001673263755952691 NZ$0.000000001211396025983737 NZ$0.000000001999183800736207 NZ$0.000000001890881572233294 NZ$340 -
Apr-18 2024 NZ$0.000000001890880838511437 NZ$0.000000001820160023224234 NZ$0.00000000189088092833385 NZ$0.000000001837378411767815 NZ$877 -
Apr-17 2024 NZ$0.00000000184327284042089 NZ$0.00000000181024895900674 NZ$0.00000000185624198606349 NZ$0.000000001855967370508275 NZ$45 -

Historical and market price analysis of EverETH (EVERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 966 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.