Market Cap CN¥16.94T 1.57%
Volume 24h CN¥1.10T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
EverETH EVERETH

EverETH (EVERETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000008001618437122073 CN¥0.000000007975363273648792 CN¥0.000000008366658284118723 CN¥0.000000008188154742676058 CN¥8 -
Apr-30 2024 CN¥0.000000008188116010718326 CN¥0.000000008188116010718326 CN¥0.000000008775120493526884 CN¥0.000000008775120493526884 CN¥28 -
Apr-29 2024 CN¥0.00000000877059841300124 CN¥0.00000000869183191988531 CN¥0.000000008909043491956054 CN¥0.000000008909043491956054 CN¥269 -
Apr-28 2024 CN¥0.00000000891060786043914 CN¥0.0000000087436161089138 CN¥0.000000008910607923301165 CN¥0.0000000087436161089138 CN¥795 -
Apr-27 2024 CN¥0.000000008743616785085997 CN¥0.000000006912784926600453 CN¥0.000000008754049421542765 CN¥0.000000006912784926600453 CN¥1,683 -
Apr-26 2024 CN¥0.000000006912784926600453 CN¥0.000000006912784926600453 CN¥0.00000000755261471039649 CN¥0.000000007120560968829593 CN¥81 -
Apr-25 2024 CN¥0.00000000756370862478989 CN¥0.000000007389942760611274 CN¥0.000000008931514688690794 CN¥0.00000000893149478981378 CN¥223 -
Apr-24 2024 CN¥0.000000008823986942441973 CN¥0.000000008823966829994642 CN¥0.000000009072931352393798 CN¥0.000000008975994139163397 CN¥265 -
Apr-23 2024 CN¥0.00000000897599414981053 CN¥0.000000008842628390153642 CN¥0.000000008991871560862183 CN¥0.000000008844372201252766 CN¥4,456 -
Apr-22 2024 CN¥0.000000008844372201252766 CN¥0.000000008593755459682341 CN¥0.000000008952134341811683 CN¥0.000000008593755745901765 CN¥1,235 -
Apr-21 2024 CN¥0.000000008593755662174775 CN¥0.000000008411585752503966 CN¥0.000000008593755662174775 CN¥0.000000008428610323103325 CN¥3,175 -
Apr-20 2024 CN¥0.000000008428604121255339 CN¥0.000000007215801121668681 CN¥0.000000008446870503328636 CN¥0.000000007228463905525332 CN¥684 -
Apr-19 2024 CN¥0.000000007228931593903185 CN¥0.000000005233543709895668 CN¥0.000000008636990365534474 CN¥0.000000008169096766256053 CN¥1,468 -
Apr-18 2024 CN¥0.000000008169093596388129 CN¥0.00000000786356140867563 CN¥0.000000008169093984444151 CN¥0.000000007937949294324853 CN¥3,790 -
Apr-17 2024 CN¥0.000000007963414748510803 CN¥0.00000000782074305144046 CN¥0.000000008019444807339359 CN¥0.000000008018258397213514 CN¥196 -

Historical and market price analysis of EverETH (EVERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 966 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.