Market Cap Bs.85.59T 2.16%
Volume 24h Bs.5.22T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
EverETH EVERETH

EverETH (EVERETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.0000000403 Bs.0.0000000401 Bs.0.0000000421 Bs.0.0000000412 Bs.40 -
Apr-30 2024 Bs.0.0000000412 Bs.0.0000000412 Bs.0.0000000441 Bs.0.0000000441 Bs.143 -
Apr-29 2024 Bs.0.0000000441 Bs.0.0000000437 Bs.0.0000000448 Bs.0.0000000448 Bs.1,354 -
Apr-28 2024 Bs.0.0000000448 Bs.0.000000044 Bs.0.0000000448 Bs.0.000000044 Bs.4,005 -
Apr-27 2024 Bs.0.000000044 Bs.0.0000000348 Bs.0.000000044 Bs.0.0000000348 Bs.8,475 -
Apr-26 2024 Bs.0.0000000348 Bs.0.0000000348 Bs.0.000000038 Bs.0.0000000358 Bs.409 -
Apr-25 2024 Bs.0.000000038 Bs.0.0000000372 Bs.0.0000000449 Bs.0.0000000449 Bs.1,123 -
Apr-24 2024 Bs.0.0000000444 Bs.0.0000000444 Bs.0.0000000456 Bs.0.0000000452 Bs.1,335 -
Apr-23 2024 Bs.0.0000000452 Bs.0.0000000445 Bs.0.0000000452 Bs.0.0000000445 Bs.22,442 -
Apr-22 2024 Bs.0.0000000445 Bs.0.0000000432 Bs.0.000000045 Bs.0.0000000432 Bs.6,218 -
Apr-21 2024 Bs.0.0000000432 Bs.0.0000000423 Bs.0.0000000432 Bs.0.0000000424 Bs.15,993 -
Apr-20 2024 Bs.0.0000000424 Bs.0.0000000363 Bs.0.0000000425 Bs.0.0000000364 Bs.3,447 -
Apr-19 2024 Bs.0.0000000364 Bs.0.0000000263 Bs.0.0000000435 Bs.0.0000000411 Bs.7,395 -
Apr-18 2024 Bs.0.0000000411 Bs.0.0000000396 Bs.0.0000000411 Bs.0.0000000399 Bs.19,089 -
Apr-17 2024 Bs.0.0000000401 Bs.0.0000000393 Bs.0.0000000403 Bs.0.0000000403 Bs.989 -

Historical and market price analysis of EverETH (EVERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.