Market Cap Tk256.76T 1.8%
Volume 24h Tk16.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
EverETH EVERETH

EverETH (EVERETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0000001213 Tk0.0000001209 Tk0.0000001268 Tk0.0000001241 Tk120 -
Apr-30 2024 Tk0.0000001241 Tk0.0000001241 Tk0.000000133 Tk0.000000133 Tk432 -
Apr-29 2024 Tk0.000000133 Tk0.0000001318 Tk0.0000001351 Tk0.0000001351 Tk4,076 -
Apr-28 2024 Tk0.0000001351 Tk0.0000001325 Tk0.0000001351 Tk0.0000001325 Tk12,059 -
Apr-27 2024 Tk0.0000001325 Tk0.0000001048 Tk0.0000001327 Tk0.0000001048 Tk25,518 -
Apr-26 2024 Tk0.0000001048 Tk0.0000001048 Tk0.0000001145 Tk0.0000001079 Tk1,231 -
Apr-25 2024 Tk0.0000001147 Tk0.000000112 Tk0.0000001354 Tk0.0000001354 Tk3,382 -
Apr-24 2024 Tk0.0000001338 Tk0.0000001338 Tk0.0000001375 Tk0.0000001361 Tk4,020 -
Apr-23 2024 Tk0.0000001361 Tk0.000000134 Tk0.0000001363 Tk0.0000001341 Tk67,570 -
Apr-22 2024 Tk0.0000001341 Tk0.0000001303 Tk0.0000001357 Tk0.0000001303 Tk18,722 -
Apr-21 2024 Tk0.0000001303 Tk0.0000001275 Tk0.0000001303 Tk0.0000001278 Tk48,153 -
Apr-20 2024 Tk0.0000001278 Tk0.0000001094 Tk0.000000128 Tk0.0000001096 Tk10,379 -
Apr-19 2024 Tk0.0000001096 Tk0.0000000793 Tk0.0000001309 Tk0.0000001238 Tk22,265 -
Apr-18 2024 Tk0.0000001238 Tk0.0000001192 Tk0.0000001238 Tk0.0000001203 Tk57,473 -
Apr-17 2024 Tk0.0000001207 Tk0.0000001186 Tk0.0000001216 Tk0.0000001215 Tk2,976 -

Historical and market price analysis of EverETH (EVERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.