Cap Mercado NZ$4.12T
1.39%
Volumen 24h NZ$182.14B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.000000001977553859839543 | NZ$0.000000001900681864467888 | NZ$0.00000000197779659410075 | NZ$0.000000001900683807558551 | NZ$55 | - |
May-02 2024 | NZ$0.000000001900683838648735 | NZ$0.000000001838912565547143 | NZ$0.000000001914213987079542 | NZ$0.000000001838914489955777 | NZ$294 | - |
May-01 2024 | NZ$0.000000001838907754809892 | NZ$0.000000001832873872527925 | NZ$0.000000001922800108679517 | NZ$0.000000001881776964524444 | NZ$2 | - |
Apr-30 2024 | NZ$0.000000001881768063263032 | NZ$0.000000001881768063263032 | NZ$0.000000002016671658582815 | NZ$0.000000002016671658582815 | NZ$7 | - |
Apr-29 2024 | NZ$0.000000002015632407709779 | NZ$0.000000001997530530427292 | NZ$0.000000002047449437140245 | NZ$0.000000002047449437140245 | NZ$62 | - |
Apr-28 2024 | NZ$0.000000002047808955574863 | NZ$0.000000002009431416170512 | NZ$0.000000002047808970021624 | NZ$0.000000002009431416170512 | NZ$183 | - |
Apr-27 2024 | NZ$0.000000002009431571566362 | NZ$0.000000001588675329716247 | NZ$0.000000002011829168531803 | NZ$0.000000001588675329716247 | NZ$387 | - |
Apr-26 2024 | NZ$0.000000001588675329716247 | NZ$0.000000001588675329716247 | NZ$0.000000001735719075981665 | NZ$0.000000001636425791491114 | NZ$19 | - |
Apr-25 2024 | NZ$0.000000001738268645843004 | NZ$0.00000000169833430035149 | NZ$0.000000002052613699627901 | NZ$0.000000002052609126528154 | NZ$51 | - |
Apr-24 2024 | NZ$0.000000002027901998115513 | NZ$0.000000002027897375933681 | NZ$0.000000002085113649680047 | NZ$0.000000002062835832443469 | NZ$61 | - |
Apr-23 2024 | NZ$0.000000002062835834890361 | NZ$0.000000002032186119262659 | NZ$0.000000002066484733489891 | NZ$0.000000002032586876656716 | NZ$1,024 | - |
Apr-22 2024 | NZ$0.000000002032586876656716 | NZ$0.000000001974990894896207 | NZ$0.000000002057352445960716 | NZ$0.000000001974990960674289 | NZ$284 | - |
Apr-21 2024 | NZ$0.000000001974990941432406 | NZ$0.0000000019331252036171 | NZ$0.000000001974990941432406 | NZ$0.00000000193703773895523 | NZ$730 | - |
Apr-20 2024 | NZ$0.000000001937036313665278 | NZ$0.000000001658313595439945 | NZ$0.000000001941234238361496 | NZ$0.000000001661223718137554 | NZ$157 | - |
Apr-19 2024 | NZ$0.000000001661331200866408 | NZ$0.000000001202757190797156 | NZ$0.000000001984927010230214 | NZ$0.000000001877397118009002 | NZ$337 | - |
Análisis de precios históricos y de mercado de EverETH (EVERETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 968 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.