Cap Mercado €2.30T
2.47%
Volumen 24h €104.70B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.000000001103798259328263 | €0.000000001060891122179944 | €0.000000001103933744717785 | €0.000000001060892206742107 | €31 | - |
May-02 2024 | €0.000000001060892224095511 | €0.000000001026413757991149 | €0.000000001068444258247233 | €0.000000001026414832125686 | €164 | - |
May-01 2024 | €0.00000000102641107281351 | €0.000000001023043180340348 | €0.000000001073236717390268 | €0.000000001050339098250724 | €1 | - |
Apr-30 2024 | €0.00000000105033412989206 | €0.00000000105033412989206 | €0.000000001125632384324019 | €0.000000001125632384324019 | €4 | - |
Apr-29 2024 | €0.000000001125052312484785 | €0.000000001114948506444021 | €0.000000001142811414987912 | €0.000000001142811414987912 | €34 | - |
Apr-28 2024 | €0.000000001143012085033055 | €0.000000001121591145734208 | €0.000000001143012093096709 | €0.000000001121591145734208 | €102 | - |
Apr-27 2024 | €0.000000001121591232470489 | €886,740,482,365,841 | €0.000000001122929483433343 | €886,740,482,365,841 | €216 | - |
Apr-26 2024 | €886,740,482,365,841 | €886,740,482,365,841 | €968,814,925,175,730 | €913,393,044,230,071 | €10 | - |
Apr-25 2024 | €970,238,001,852,494 | €947,948,110,317,240 | €0.000000001145693917487769 | €0.000000001145691364950696 | €29 | - |
Apr-24 2024 | €0.000000001131900749236651 | €0.000000001131898169303753 | €0.000000001163834201312314 | €0.000000001151399538273926 | €34 | - |
Apr-23 2024 | €0.000000001151399539639692 | €0.000000001134291989020813 | €0.000000001153436221423394 | €0.000000001134515677145297 | €572 | - |
Apr-22 2024 | €0.000000001134515677145297 | €0.000000001102367706006492 | €0.000000001148338912428126 | €0.000000001102367742721413 | €158 | - |
Apr-21 2024 | €0.000000001102367731981297 | €0.000000001078999807868334 | €0.000000001102367731981297 | €0.000000001081183642040182 | €407 | - |
Apr-20 2024 | €0.000000001081182846495444 | €925,610,016,111,281 | €0.000000001083525974572296 | €927,234,340,198,369 | €88 | - |
Apr-19 2024 | €927,294,333,127,728 | €671,335,087,532,925 | €0.00000000110791368229209 | €0.000000001047894428065982 | €188 | - |
Análisis de precios históricos y de mercado de EverETH (EVERETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 968 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.