시가총액 €2.53T
1.48%
볼륨 24시간 €232.36B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
코인
27.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000001021491931209416 | €0.000000001021491863542866 | €0.000000001052440975227872 | €0.00000000105180239464617 | €18 | - |
May-19 2024 | €0.000000001051802525752798 | €0.000000001007706466798722 | €0.00000000106831219494724 | €0.000000001066016683100551 | €159 | - |
May-18 2024 | €0.000000001066016702036938 | €0.000000001036640145099639 | €0.000000001072938816878091 | €0.000000001037155888538186 | €1,162 | - |
May-17 2024 | €0.000000001027875357406736 | €0.000000000960640951677382 | €0.000000001088655802640496 | €0.000000000968889957058584 | €80 | - |
May-16 2024 | €0.00000000100371807315001 | €0.00000000100371807315001 | €0.000000001068812944002265 | €0.000000001037112408373229 | €4 | - |
May-15 2024 | €0.000000001037112408373229 | €0.000000001037112408373229 | €0.000000001058035386137914 | €0.000000001058033489548164 | €10 | - |
May-14 2024 | €0.000000001058034581111673 | €0.000000001058032789991634 | €0.000000001108536129877129 | €0.000000001108536129877129 | €82 | - |
May-13 2024 | €0.000000001108536259762841 | €0.000000001100285912464392 | €0.000000001112110141459037 | €0.000000001112110141459037 | €543 | - |
May-12 2024 | €0.000000001109886887169082 | €0.000000001104822378146717 | €0.000000001110210644978386 | €0.000000001110210644978386 | €78 | - |
May-11 2024 | €0.000000001110210700212484 | €0.000000000761113789876143 | €0.000000001110263517284044 | €0.000000001099891636198049 | €73 | - |
May-10 2024 | €0.000000001099891647554338 | €0.000000001099891613674239 | €0.000000001115012313386341 | €0.000000001106852065090419 | €583 | - |
May-09 2024 | €0.000000001106852065090419 | €0.000000000851968965229503 | €0.000000001117258006175422 | €0.000000000851973152278458 | €266 | - |
May-08 2024 | €0.000000001076981769079298 | €0.000000001076681194902005 | €0.000000001085991980944643 | €0.000000001078281533136005 | €85 | - |
May-07 2024 | €0.000000001089619734925248 | €0.000000001089292960480803 | €0.000000001103599879249976 | €0.000000001093231948999742 | €495 | - |
May-06 2024 | €0.000000001093233131009414 | €0.000000001087017934543086 | €0.000000001117665527007892 | €0.000000001106329586470522 | €612 | - |
EverETH (EVERETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 985일 동안 분석, 10-09-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92082 EUR.