시가총액 €2.53T 1.48%
볼륨 24시간 €232.36B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
코인 27.228 +21
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-20 2024 €0.000000001021491931209416 €0.000000001021491863542866 €0.000000001052440975227872 €0.00000000105180239464617 €18 -
May-19 2024 €0.000000001051802525752798 €0.000000001007706466798722 €0.00000000106831219494724 €0.000000001066016683100551 €159 -
May-18 2024 €0.000000001066016702036938 €0.000000001036640145099639 €0.000000001072938816878091 €0.000000001037155888538186 €1,162 -
May-17 2024 €0.000000001027875357406736 €0.000000000960640951677382 €0.000000001088655802640496 €0.000000000968889957058584 €80 -
May-16 2024 €0.00000000100371807315001 €0.00000000100371807315001 €0.000000001068812944002265 €0.000000001037112408373229 €4 -
May-15 2024 €0.000000001037112408373229 €0.000000001037112408373229 €0.000000001058035386137914 €0.000000001058033489548164 €10 -
May-14 2024 €0.000000001058034581111673 €0.000000001058032789991634 €0.000000001108536129877129 €0.000000001108536129877129 €82 -
May-13 2024 €0.000000001108536259762841 €0.000000001100285912464392 €0.000000001112110141459037 €0.000000001112110141459037 €543 -
May-12 2024 €0.000000001109886887169082 €0.000000001104822378146717 €0.000000001110210644978386 €0.000000001110210644978386 €78 -
May-11 2024 €0.000000001110210700212484 €0.000000000761113789876143 €0.000000001110263517284044 €0.000000001099891636198049 €73 -
May-10 2024 €0.000000001099891647554338 €0.000000001099891613674239 €0.000000001115012313386341 €0.000000001106852065090419 €583 -
May-09 2024 €0.000000001106852065090419 €0.000000000851968965229503 €0.000000001117258006175422 €0.000000000851973152278458 €266 -
May-08 2024 €0.000000001076981769079298 €0.000000001076681194902005 €0.000000001085991980944643 €0.000000001078281533136005 €85 -
May-07 2024 €0.000000001089619734925248 €0.000000001089292960480803 €0.000000001103599879249976 €0.000000001093231948999742 €495 -
May-06 2024 €0.000000001093233131009414 €0.000000001087017934543086 €0.000000001117665527007892 €0.000000001106329586470522 €612 -

EverETH (EVERETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 985일 동안 분석, 10-09-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92082 EUR.