Cap Mercado R$12.44T
0.07%
Volumen 24h R$559.28B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.000000006029200097391502 | R$0.000000005794831440540319 | R$0.000000006029940149766828 | R$0.000000005794837364668432 | R$169 | - |
May-02 2024 | R$0.000000005794837459456718 | R$0.000000005606508143444897 | R$0.000000005836088407859897 | R$0.000000005606514010614922 | R$897 | - |
May-01 2024 | R$0.000000005606493476386727 | R$0.000000005588097272682298 | R$0.000000005862265922535012 | R$0.000000005737193857617834 | R$6 | - |
Apr-30 2024 | R$0.000000005737166719299497 | R$0.000000005737166719299497 | R$0.000000006148463112565111 | R$0.000000006148463112565111 | R$20 | - |
Apr-29 2024 | R$0.000000006145294626693666 | R$0.000000006090105313021373 | R$0.000000006242298931272475 | R$0.000000006242298931272475 | R$188 | - |
Apr-28 2024 | R$0.000000006243395037237038 | R$0.000000006126388937421818 | R$0.00000000624339508128257 | R$0.000000006126388937421818 | R$557 | - |
Apr-27 2024 | R$0.000000006126389411195347 | R$0.000000004843580570506361 | R$0.000000006133699245911413 | R$0.000000004843580570506361 | R$1,179 | - |
Apr-26 2024 | R$0.000000004843580570506361 | R$0.000000004843580570506361 | R$0.000000005291890064021851 | R$0.000000004989162996669398 | R$57 | - |
Apr-25 2024 | R$0.000000005299663236307303 | R$0.000000005177910719414419 | R$0.000000006258043823245259 | R$0.00000000625802988070038 | R$156 | - |
Apr-24 2024 | R$0.000000006182702364187708 | R$0.000000006182688272000528 | R$0.000000006357130227918715 | R$0.000000006289209236950941 | R$186 | - |
Apr-23 2024 | R$0.000000006289209244411067 | R$0.000000006195763866158484 | R$0.000000006300334068992806 | R$0.0000000061969857021693 | R$3,122 | - |
Apr-22 2024 | R$0.0000000061969857021693 | R$0.000000006021386085950503 | R$0.000000006272491394273052 | R$0.000000006021386286495849 | R$865 | - |
Apr-21 2024 | R$0.000000006021386227830865 | R$0.000000005893745248922766 | R$0.000000006021386227830865 | R$0.000000005905673853711115 | R$2,225 | - |
Apr-20 2024 | R$0.000000005905669508262685 | R$0.000000005055894908441796 | R$0.000000005918468213016714 | R$0.000000005064767340393293 | R$480 | - |
Apr-19 2024 | R$0.000000005065095035578963 | R$0.000000003666986735057086 | R$0.000000006051679484656899 | R$0.00000000572384050650374 | R$1,029 | - |
Análisis de precios históricos y de mercado de EverETH (EVERETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 968 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.