Cap Mercado HK$19.40T
1.57%
Volumen 24h HK$853.94B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.000000009285740743391155 | HK$0.000000008924782979385538 | HK$0.000000009286880518880904 | HK$0.00000000892479210330196 | HK$260 | - |
May-02 2024 | HK$0.000000008924792249288065 | HK$0.000000008634740969745602 | HK$0.000000008988323995805592 | HK$0.000000008634750005939272 | HK$1,381 | - |
May-01 2024 | HK$0.000000008634718380596555 | HK$0.00000000860638586956647 | HK$0.000000009028640722842831 | HK$0.000000008836013715893111 | HK$9 | - |
Apr-30 2024 | HK$0.000000008835971919405315 | HK$0.000000008835971919405315 | HK$0.000000009469421069352868 | HK$0.000000009469421069352868 | HK$31 | - |
Apr-29 2024 | HK$0.000000009464541195094908 | HK$0.000000009379542579973756 | HK$0.000000009613940254466232 | HK$0.000000009613940254466232 | HK$290 | - |
Apr-28 2024 | HK$0.000000009615628398108804 | HK$0.000000009435424011004529 | HK$0.000000009615628465944568 | HK$0.000000009435424011004529 | HK$858 | - |
Apr-27 2024 | HK$0.000000009435424740676474 | HK$0.000000007459734744399575 | HK$0.000000009446682822835629 | HK$0.000000007459734744399575 | HK$1,816 | - |
Apr-26 2024 | HK$0.000000007459734744399575 | HK$0.000000007459734744399575 | HK$0.000000008150188811662477 | HK$0.000000007683950335905439 | HK$88 | - |
Apr-25 2024 | HK$0.000000008162160493051462 | HK$0.000000007974646015432482 | HK$0.00000000963818940568535 | HK$0.00000000963816793237961 | HK$241 | - |
Apr-24 2024 | HK$0.000000009522153904335856 | HK$0.0000000095221322005618 | HK$0.000000009790795166006777 | HK$0.000000009686188136388731 | HK$286 | - |
Apr-23 2024 | HK$0.000000009686188147878283 | HK$0.000000009542270291097075 | HK$0.000000009703321803290783 | HK$0.000000009544152075122174 | HK$4,808 | - |
Apr-22 2024 | HK$0.000000009544152075122174 | HK$0.000000009273706164469416 | HK$0.000000009660440516407958 | HK$0.000000009273706473334948 | HK$1,332 | - |
Apr-21 2024 | HK$0.000000009273706382983354 | HK$0.000000009077122919301987 | HK$0.000000009273706382983354 | HK$0.000000009095494499230625 | HK$3,426 | - |
Apr-20 2024 | HK$0.000000009095487806683209 | HK$0.00000000778672603119169 | HK$0.000000009115199452055291 | HK$0.000000007800390713327654 | HK$739 | - |
Apr-19 2024 | HK$0.000000007800895405905083 | HK$0.000000005647629466788856 | HK$0.000000009320361880332202 | HK$0.000000008815447844053064 | HK$1,584 | - |
Análisis de precios históricos y de mercado de EverETH (EVERETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 968 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.