Cap Mercado £1.97T 0.99%
Volumen 24h £85.50B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 21 Segundos atrás
EverETH EVERETH

Precios Históricos de EverETH (EVERETH), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-04 2024 £952,574,413,921,964 £946,640,109,176,852 £956,998,900,318,262 £947,532,653,695,126 £22 -
May-03 2024 £947,247,062,713,688 £910,425,424,982,592 £947,363,332,273,075 £910,426,355,721,805 £26 -
May-02 2024 £910,426,370,613,984 £880,837,969,410,936 £916,907,303,254,779 £880,838,891,201,469 £141 -
May-01 2024 £880,835,665,070,801 £877,945,439,229,459 £921,020,050,134,066 £901,369,989,726,950 £1 -
Apr-30 2024 £901,365,726,028,297 £901,365,726,028,297 £965,984,463,859,564 £965,984,463,859,564 £3 -
Apr-29 2024 £965,486,663,341,005 £956,815,875,437,999 £980,727,000,549,686 £980,727,000,549,686 £30 -
Apr-28 2024 £980,899,209,655,137 £962,516,392,269,875 £980,899,216,575,126 £962,516,392,269,875 £88 -
Apr-27 2024 £962,516,466,704,390 £760,974,489,868,770 £963,664,914,152,122 £760,974,489,868,770 £185 -
Apr-26 2024 £760,974,489,868,770 £760,974,489,868,770 £831,408,352,414,307 £783,846,931,210,588 £9 -
Apr-25 2024 £832,629,594,784,177 £813,501,068,256,309 £983,200,679,053,144 £983,198,488,541,224 £25 -
Apr-24 2024 £971,363,789,475,752 £971,361,575,453,543 £998,768,134,812,723 £988,097,074,282,047 £29 -
Apr-23 2024 £988,097,075,454,106 £973,415,880,827,273 £989,844,895,602,390 £973,607,843,368,517 £490 -
Apr-22 2024 £973,607,843,368,517 £946,019,404,107,914 £985,470,535,584,419 £946,019,435,615,574 £136 -
Apr-21 2024 £946,019,426,398,724 £925,965,764,155,053 £946,019,426,398,724 £927,839,866,136,330 £350 -
Apr-20 2024 £927,839,183,423,334 £794,331,175,620,227 £929,849,986,728,741 £795,725,122,573,293 £75 -

Análisis de precios históricos y de mercado de EverETH (EVERETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 969 días, desde el día 09-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.